Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
WKN LYX0PM | ISIN LU0832435464 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 1,0656 |
10:47:08 | 0 | 1,0656 |
10:17:18 | 0 | 1,0656 |
09:47:02 | 0 | 1,0662 |
09:36:55 | 200 | 1,0680 |
09:17:02 | 0 | 1,0646 |
09:09:37 | 282 | 1,0616 |
09:04:43 | 100 | 1,0678 |
09:04:39 | 838 | 1,0674 |
09:04:11 | 30 | 1,0674 |
09:04:10 | 560 | 1,0692 |
09:04:01 | 180 | 1,0710 |
09:04:01 | 1,00 Tsd. | 1,0710 |
08:05:19 | 0 | 1,0700 |
17.05.24 21:47:25 | 0 | 1,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:02 | 100 | 1,0802 |
17.05.24 21:17:25 | 0 | 1,0636 |
17.05.24 20:47:23 | 0 | 1,0636 |
17.05.24 20:18:24 | 250 | 1,0570 |
17.05.24 20:17:24 | 0 | 1,0700 |
17.05.24 19:47:17 | 0 | 1,0700 |
17.05.24 19:17:03 | 0 | 1,0700 |
17.05.24 18:47:13 | 0 | 1,0700 |
17.05.24 18:17:16 | 0 | 1,0700 |
17.05.24 18:08:52 | 150 | 1,0612 |
17.05.24 18:00:21 | 18 | 1,0898 |
17.05.24 17:47:02 | 0 | 1,0700 |
17.05.24 17:24:56 | 500 | 1,0732 |
17.05.24 17:23:44 | 500 | 1,0778 |
17.05.24 17:18:53 | 451 | 1,0732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:02 | 0 | 1,0750 |
17.05.24 16:58:17 | 3,00 Tsd. | 1,0750 |
17.05.24 16:47:15 | 0 | 1,0792 |
17.05.24 16:38:57 | 5,00 Tsd. | 1,0796 |
17.05.24 16:17:00 | 0 | 1,0756 |
17.05.24 16:10:25 | 3,72 Tsd. | 1,0756 |
17.05.24 15:55:44 | 1,00 Tsd. | 1,0794 |
17.05.24 15:45:15 | 0 | 1,0820 |
17.05.24 15:41:18 | 1,00 Tsd. | 1,0810 |
17.05.24 15:17:08 | 0 | 1,0848 |
17.05.24 14:47:09 | 0 | 1,0860 |
17.05.24 14:17:25 | 0 | 1,0860 |
17.05.24 13:47:28 | 0 | 1,0860 |
17.05.24 13:17:25 | 0 | 1,0862 |
17.05.24 12:48:25 | 666 | 1,0862 |