Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
WKN DBX0AE | ISIN LU0290356954 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:12 | 0 | 194,470 |
28.05.24 16:47:19 | 0 | 194,480 |
28.05.24 16:17:19 | 0 | 194,510 |
28.05.24 15:45:26 | 0 | 194,620 |
28.05.24 15:17:20 | 0 | 194,620 |
28.05.24 14:47:25 | 0 | 194,620 |
28.05.24 14:17:04 | 0 | 194,620 |
28.05.24 13:47:12 | 0 | 194,570 |
28.05.24 13:17:00 | 0 | 194,575 |
28.05.24 12:47:03 | 0 | 194,575 |
28.05.24 12:17:00 | 0 | 194,575 |
28.05.24 11:47:17 | 0 | 194,610 |
28.05.24 11:17:00 | 0 | 194,655 |
28.05.24 10:47:02 | 0 | 194,655 |
28.05.24 10:17:08 | 0 | 194,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:05 | 0 | 194,690 |
28.05.24 09:17:24 | 0 | 194,695 |
28.05.24 08:05:21 | 0 | 194,700 |
27.05.24 21:47:14 | 0 | 194,700 |
27.05.24 21:17:20 | 0 | 194,700 |
27.05.24 20:47:08 | 0 | 194,700 |
27.05.24 20:17:09 | 0 | 194,700 |
27.05.24 19:47:00 | 0 | 194,700 |
27.05.24 19:17:12 | 0 | 194,700 |
27.05.24 18:47:04 | 0 | 194,700 |
27.05.24 18:17:15 | 0 | 194,700 |
27.05.24 17:47:17 | 0 | 194,700 |
27.05.24 17:17:09 | 0 | 194,700 |
27.05.24 16:47:11 | 0 | 194,700 |
27.05.24 16:17:19 | 0 | 194,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:45:18 | 0 | 194,675 |
27.05.24 15:17:04 | 0 | 194,665 |
27.05.24 14:47:08 | 0 | 194,630 |
27.05.24 14:17:03 | 0 | 194,530 |
27.05.24 13:47:01 | 0 | 194,390 |
27.05.24 13:17:05 | 0 | 194,390 |
27.05.24 12:47:16 | 0 | 194,390 |
27.05.24 12:17:21 | 0 | 194,355 |
27.05.24 11:50:00 | 2 | 194,355 |
27.05.24 11:47:01 | 0 | 194,270 |
27.05.24 11:17:02 | 0 | 194,270 |
27.05.24 10:47:06 | 0 | 194,270 |
27.05.24 10:17:06 | 0 | 194,270 |
27.05.24 09:47:00 | 0 | 194,265 |
27.05.24 09:17:10 | 0 | 194,265 |