Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
WKN DBX0AE | ISIN LU0290356954 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:14 | 0 | 194,225 |
31.05.24 21:17:19 | 0 | 194,225 |
31.05.24 20:47:11 | 0 | 194,225 |
31.05.24 20:17:12 | 0 | 194,225 |
31.05.24 19:47:07 | 0 | 194,225 |
31.05.24 19:17:08 | 0 | 194,225 |
31.05.24 18:47:10 | 0 | 194,225 |
31.05.24 18:17:05 | 0 | 194,225 |
31.05.24 17:47:17 | 0 | 194,225 |
31.05.24 17:17:11 | 0 | 194,225 |
31.05.24 16:47:00 | 0 | 194,220 |
31.05.24 16:17:01 | 0 | 194,220 |
31.05.24 15:45:15 | 0 | 194,145 |
31.05.24 15:17:11 | 0 | 194,145 |
31.05.24 14:47:00 | 0 | 194,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:02 | 0 | 193,985 |
31.05.24 13:47:08 | 0 | 193,985 |
31.05.24 13:17:04 | 0 | 193,985 |
31.05.24 12:47:05 | 0 | 193,970 |
31.05.24 12:17:07 | 0 | 193,970 |
31.05.24 11:47:14 | 0 | 193,970 |
31.05.24 11:17:16 | 0 | 193,970 |
31.05.24 10:47:04 | 0 | 194,185 |
31.05.24 10:17:08 | 0 | 194,185 |
31.05.24 09:47:05 | 0 | 194,195 |
31.05.24 09:17:05 | 0 | 194,195 |
31.05.24 08:05:11 | 0 | 194,195 |
30.05.24 21:47:00 | 0 | 194,195 |
30.05.24 21:17:15 | 0 | 194,195 |
30.05.24 20:47:25 | 0 | 194,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:02 | 0 | 194,195 |
30.05.24 19:47:08 | 0 | 194,195 |
30.05.24 19:17:11 | 0 | 194,195 |
30.05.24 18:47:16 | 0 | 194,195 |
30.05.24 18:17:18 | 0 | 194,195 |
30.05.24 17:47:03 | 0 | 194,195 |
30.05.24 17:17:07 | 0 | 194,195 |
30.05.24 16:47:13 | 0 | 194,175 |
30.05.24 16:17:03 | 0 | 194,175 |
30.05.24 15:45:10 | 0 | 194,120 |
30.05.24 15:17:06 | 0 | 194,120 |
30.05.24 14:47:08 | 0 | 194,120 |
30.05.24 14:17:10 | 0 | 194,070 |
30.05.24 13:47:10 | 0 | 194,110 |
30.05.24 13:17:06 | 0 | 194,110 |