SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:27 | 0 | 13,484 |
| 05.06.25 22:17:24 | 0 | 13,484 |
| 05.06.25 21:47:28 | 0 | 13,484 |
| 05.06.25 21:17:15 | 0 | 13,484 |
| 05.06.25 20:47:18 | 0 | 13,484 |
| 05.06.25 20:17:01 | 0 | 13,484 |
| 05.06.25 19:47:03 | 0 | 13,484 |
| 05.06.25 19:17:27 | 0 | 13,484 |
| 05.06.25 18:47:18 | 0 | 13,484 |
| 05.06.25 18:17:02 | 0 | 13,484 |
| 05.06.25 17:47:18 | 0 | 13,484 |
| 05.06.25 17:17:24 | 0 | 13,484 |
| 05.06.25 16:47:17 | 0 | 13,484 |
| 05.06.25 16:17:21 | 0 | 13,474 |
| 05.06.25 15:45:01 | 0 | 13,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:17 | 0 | 13,512 |
| 05.06.25 14:47:26 | 0 | 13,562 |
| 05.06.25 14:17:15 | 0 | 13,562 |
| 05.06.25 13:47:05 | 0 | 13,562 |
| 05.06.25 13:17:14 | 0 | 13,562 |
| 05.06.25 12:47:10 | 0 | 13,562 |
| 05.06.25 12:17:05 | 0 | 13,562 |
| 05.06.25 11:47:00 | 0 | 13,522 |
| 05.06.25 11:17:07 | 0 | 13,520 |
| 05.06.25 10:47:04 | 0 | 13,516 |
| 05.06.25 10:17:09 | 0 | 13,496 |
| 05.06.25 09:47:09 | 0 | 13,496 |
| 05.06.25 09:38:00 | 3 | 13,490 |
| 05.06.25 09:17:00 | 0 | 13,492 |
| 05.06.25 07:35:10 | 0 | 13,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:27 | 0 | 13,572 |
| 04.06.25 22:17:04 | 0 | 13,572 |
| 04.06.25 21:47:21 | 0 | 13,572 |
| 04.06.25 21:17:18 | 0 | 13,572 |
| 04.06.25 20:47:17 | 0 | 13,572 |
| 04.06.25 20:17:20 | 0 | 13,572 |
| 04.06.25 19:47:25 | 0 | 13,572 |
| 04.06.25 19:17:21 | 0 | 13,572 |
| 04.06.25 18:47:17 | 0 | 13,572 |
| 04.06.25 18:17:12 | 0 | 13,572 |
| 04.06.25 17:47:15 | 0 | 13,588 |
| 04.06.25 17:36:02 | 5 | 13,588 |
| 04.06.25 17:22:38 | 19 | 13,538 |
| 04.06.25 17:17:07 | 0 | 13,520 |
| 04.06.25 16:47:08 | 0 | 13,520 |