SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 11,824 |
| 04.12.25 22:10:00 | 0 | 11,810 |
| 03.12.25 22:10:00 | 0 | 11,802 |
| 02.12.25 22:10:00 | 0 | 11,798 |
| 01.12.25 22:10:00 | 0 | 11,734 |
| 28.11.25 22:10:00 | 0 | 11,732 |
| 27.11.25 22:10:00 | 0 | 11,748 |
| 26.11.25 22:10:00 | 0 | 11,630 |
| 25.11.25 22:10:00 | 0 | 11,520 |
| 24.11.25 22:10:00 | 0 | 11,590 |
| 21.11.25 22:10:00 | 0 | 11,572 |
| 20.11.25 22:10:00 | 0 | 11,602 |
| 19.11.25 22:10:00 | 0 | 11,662 |
| 18.11.25 22:10:00 | 0 | 11,708 |
| 17.11.25 22:10:00 | 0 | 11,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 11,888 |
| 13.11.25 22:10:00 | 1,35 Tsd. | 11,848 |
| 12.11.25 22:10:00 | 0 | 11,808 |
| 11.11.25 22:10:00 | 0 | 11,754 |
| 10.11.25 22:10:00 | 0 | 11,762 |
| 07.11.25 22:10:00 | 0 | 11,820 |
| 06.11.25 22:10:00 | 0 | 11,870 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login