SPDR S&P 500 Low Volatility UCITS ETF (Acc)
WKN A1J3PA | ISIN IE00B802KR88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | 0 | 67,010 |
16:17:06 | 0 | 67,010 |
15:45:24 | 0 | 67,010 |
15:17:16 | 0 | 67,010 |
14:47:15 | 0 | 67,010 |
14:17:18 | 0 | 67,010 |
13:47:00 | 0 | 67,010 |
13:17:14 | 0 | 67,010 |
12:47:22 | 0 | 67,010 |
12:17:09 | 0 | 67,010 |
11:47:13 | 0 | 67,010 |
11:17:09 | 0 | 67,010 |
10:47:07 | 0 | 67,000 |
10:17:02 | 0 | 67,000 |
09:47:07 | 0 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 0 | 66,960 |
08:05:06 | 0 | 66,900 |
10.06.24 21:47:25 | 0 | 66,900 |
10.06.24 21:17:20 | 0 | 66,900 |
10.06.24 20:47:08 | 0 | 66,900 |
10.06.24 20:17:22 | 0 | 66,900 |
10.06.24 19:47:09 | 0 | 66,900 |
10.06.24 19:17:14 | 0 | 66,900 |
10.06.24 18:47:22 | 0 | 66,900 |
10.06.24 18:17:17 | 0 | 66,900 |
10.06.24 17:47:12 | 0 | 66,900 |
10.06.24 17:17:00 | 0 | 66,900 |
10.06.24 16:47:03 | 0 | 66,930 |
10.06.24 16:17:00 | 0 | 67,140 |
10.06.24 15:45:10 | 0 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:18 | 0 | 67,150 |
10.06.24 14:47:01 | 0 | 67,150 |
10.06.24 14:17:11 | 0 | 67,150 |
10.06.24 13:47:16 | 0 | 67,160 |
10.06.24 13:17:13 | 0 | 67,160 |
10.06.24 12:47:02 | 0 | 67,160 |
10.06.24 12:17:22 | 0 | 67,090 |
10.06.24 11:47:02 | 0 | 66,990 |
10.06.24 11:22:00 | 3 | 66,990 |
10.06.24 11:17:13 | 0 | 67,010 |
10.06.24 10:47:10 | 0 | 67,020 |
10.06.24 10:17:02 | 0 | 67,020 |
10.06.24 09:47:11 | 0 | 67,020 |
10.06.24 09:17:17 | 0 | 67,080 |
10.06.24 08:05:17 | 0 | 67,080 |