State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc)
WKN A1J3PA | ISIN IE00B802KR88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:12 | - | 74,800 |
| 18:01:46 | - | 74,810 |
| 18:01:44 | - | 74,810 |
| 18:01:07 | - | 74,820 |
| 17:59:34 | - | 74,830 |
| 17:59:32 | - | 74,830 |
| 17:59:10 | - | 74,840 |
| 17:59:08 | - | 74,840 |
| 17:59:06 | - | 74,840 |
| 17:59:04 | - | 74,840 |
| 17:57:31 | - | 74,850 |
| 17:57:29 | - | 74,850 |
| 17:57:11 | - | 74,860 |
| 17:57:08 | - | 74,860 |
| 17:54:10 | - | 75,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:09 | - | 75,030 |
| 17:48:08 | - | 75,030 |
| 17:45:08 | - | 75,030 |
| 17:42:07 | - | 75,030 |
| 17:39:07 | - | 75,030 |
| 17:36:06 | - | 75,030 |
| 17:36:04 | - | 75,020 |
| 17:36:02 | - | 74,890 |
| 17:36:00 | - | 74,910 |
| 17:35:58 | - | 74,910 |
| 17:35:56 | - | 74,910 |
| 17:35:54 | - | 74,910 |
| 17:35:52 | - | 74,900 |
| 17:35:48 | - | 74,890 |
| 17:35:46 | - | 74,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:44 | - | 74,900 |
| 17:35:42 | - | 74,900 |
| 17:35:40 | - | 74,890 |
| 17:35:36 | - | 74,900 |
| 17:35:34 | - | 74,910 |
| 17:35:32 | - | 74,920 |
| 17:35:30 | - | 74,920 |
| 17:35:28 | - | 74,910 |
| 17:35:26 | - | 74,910 |
| 17:35:13 | - | 74,910 |
| 17:35:07 | - | 74,900 |
| 17:35:05 | - | 74,900 |
| 17:35:03 | - | 74,900 |
| 17:34:59 | - | 74,890 |
| 17:34:51 | - | 74,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login