UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:09 | 0 | 41,263 |
23.05.24 13:17:07 | 0 | 41,235 |
23.05.24 12:47:14 | 0 | 41,221 |
23.05.24 12:17:13 | 0 | 41,208 |
23.05.24 11:47:01 | 0 | 41,208 |
23.05.24 11:17:27 | 0 | 41,204 |
23.05.24 10:47:09 | 0 | 41,204 |
23.05.24 10:46:26 | 415 | 41,182 |
23.05.24 10:17:02 | 0 | 41,212 |
23.05.24 09:47:15 | 0 | 41,212 |
23.05.24 09:17:25 | 0 | 41,212 |
23.05.24 08:05:25 | 0 | 41,081 |
22.05.24 21:47:09 | 0 | 40,954 |
22.05.24 21:17:01 | 0 | 40,954 |
22.05.24 20:47:01 | 0 | 40,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:26 | 0 | 41,040 |
22.05.24 19:47:00 | 0 | 41,091 |
22.05.24 19:17:00 | 0 | 41,091 |
22.05.24 18:47:15 | 0 | 41,091 |
22.05.24 18:17:20 | 0 | 41,091 |
22.05.24 17:47:08 | 0 | 41,091 |
22.05.24 17:17:15 | 0 | 41,091 |
22.05.24 16:47:22 | 0 | 41,089 |
22.05.24 16:17:24 | 0 | 41,089 |
22.05.24 15:45:06 | 0 | 41,089 |
22.05.24 15:17:22 | 0 | 41,068 |
22.05.24 14:47:28 | 0 | 41,069 |
22.05.24 14:17:13 | 0 | 41,069 |
22.05.24 13:47:03 | 0 | 41,072 |
22.05.24 13:17:10 | 0 | 41,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:10 | 0 | 41,077 |
22.05.24 12:17:24 | 0 | 41,083 |
22.05.24 11:47:27 | 0 | 41,083 |
22.05.24 11:17:21 | 0 | 41,092 |
22.05.24 10:47:17 | 0 | 41,092 |
22.05.24 10:17:15 | 0 | 41,092 |
22.05.24 09:47:19 | 0 | 41,085 |
22.05.24 09:17:12 | 0 | 41,078 |
22.05.24 08:05:26 | 0 | 41,054 |
21.05.24 21:47:10 | 0 | 41,054 |
21.05.24 21:17:17 | 0 | 41,054 |
21.05.24 20:47:27 | 0 | 41,054 |
21.05.24 20:17:13 | 0 | 41,054 |
21.05.24 19:47:14 | 0 | 41,054 |
21.05.24 19:17:19 | 0 | 41,054 |