UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:07 | 0 | 40,949 |
17.05.24 21:17:27 | 0 | 40,949 |
17.05.24 20:47:27 | 0 | 40,949 |
17.05.24 20:17:22 | 0 | 40,949 |
17.05.24 19:47:04 | 0 | 40,949 |
17.05.24 19:17:20 | 0 | 40,949 |
17.05.24 18:47:27 | 0 | 40,949 |
17.05.24 18:17:04 | 0 | 40,949 |
17.05.24 17:47:24 | 0 | 40,949 |
17.05.24 17:17:27 | 0 | 40,949 |
17.05.24 16:47:04 | 0 | 40,949 |
17.05.24 16:17:00 | 0 | 40,925 |
17.05.24 15:49:27 | 100 | 40,913 |
17.05.24 15:45:18 | 0 | 40,925 |
17.05.24 15:17:09 | 0 | 40,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:12 | 0 | 40,948 |
17.05.24 14:17:09 | 0 | 40,943 |
17.05.24 13:47:02 | 0 | 40,943 |
17.05.24 13:17:10 | 0 | 40,923 |
17.05.24 12:47:12 | 0 | 40,912 |
17.05.24 12:17:26 | 0 | 40,912 |
17.05.24 11:47:18 | 0 | 40,923 |
17.05.24 11:17:14 | 0 | 40,904 |
17.05.24 10:47:04 | 0 | 40,899 |
17.05.24 10:17:19 | 0 | 40,899 |
17.05.24 09:47:05 | 0 | 40,945 |
17.05.24 09:17:10 | 0 | 40,961 |
17.05.24 08:05:22 | 0 | 41,029 |
16.05.24 21:47:14 | 0 | 41,047 |
16.05.24 21:17:17 | 0 | 41,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:10 | 0 | 41,057 |
16.05.24 20:17:26 | 0 | 41,057 |
16.05.24 19:47:01 | 0 | 41,079 |
16.05.24 19:17:05 | 0 | 41,079 |
16.05.24 18:47:26 | 0 | 41,079 |
16.05.24 18:17:07 | 0 | 41,079 |
16.05.24 17:47:07 | 0 | 41,079 |
16.05.24 17:17:13 | 0 | 41,079 |
16.05.24 16:47:13 | 0 | 41,080 |
16.05.24 16:17:05 | 0 | 41,045 |
16.05.24 15:45:00 | 0 | 41,025 |
16.05.24 15:17:28 | 0 | 41,025 |
16.05.24 14:47:28 | 0 | 41,049 |
16.05.24 14:17:24 | 0 | 41,049 |
16.05.24 13:47:02 | 0 | 41,049 |