SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | - | 13,500 |
15:36:56 | - | 13,502 |
15:36:15 | - | 13,502 |
15:36:01 | - | 13,502 |
15:35:27 | - | 13,506 |
15:34:21 | - | 13,514 |
15:33:17 | - | 13,522 |
15:32:54 | - | 13,526 |
15:32:05 | - | 13,518 |
15:31:47 | - | 13,508 |
15:30:40 | - | 13,504 |
15:30:14 | - | 13,504 |
15:29:57 | - | 13,502 |
15:28:12 | - | 13,504 |
15:28:03 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:46 | - | 13,516 |
15:26:45 | - | 13,518 |
15:17:22 | - | 13,514 |
15:17:20 | - | 13,516 |
15:16:30 | - | 13,514 |
15:16:14 | - | 13,514 |
15:15:40 | - | 13,502 |
15:14:36 | - | 13,500 |
15:14:29 | - | 13,512 |
15:14:01 | - | 13,516 |
15:13:54 | - | 13,516 |
15:13:41 | - | 13,518 |
15:13:16 | - | 13,514 |
15:13:11 | - | 13,506 |
15:11:23 | - | 13,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:23 | - | 13,514 |
15:10:58 | - | 13,514 |
15:10:57 | - | 13,514 |
15:08:46 | - | 13,516 |
15:08:23 | - | 13,518 |
15:06:53 | - | 13,522 |
15:06:05 | - | 13,552 |
15:05:55 | - | 13,554 |
15:04:37 | - | 13,554 |
15:04:26 | - | 13,554 |
15:03:00 | - | 13,554 |
15:02:47 | - | 13,554 |
15:01:47 | - | 13,554 |
15:01:26 | - | 13,554 |
14:59:45 | - | 13,554 |