Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:16:31 | 0 | 22,07 |
| 13.05.25 12:16:41 | 0 | 22,10 |
| 13.05.25 11:17:09 | 0 | 22,07 |
| 13.05.25 10:17:11 | 0 | 22,05 |
| 13.05.25 09:16:38 | 0 | 22,04 |
| 13.05.25 08:46:43 | 0 | 21,95 |
| 12.05.25 19:46:53 | 0 | 21,95 |
| 12.05.25 18:47:07 | 0 | 21,95 |
| 12.05.25 17:26:12 | 0 | 22,09 |
| 12.05.25 16:16:42 | 0 | 22,08 |
| 12.05.25 15:17:19 | 0 | 22,05 |
| 12.05.25 14:16:38 | 0 | 22,11 |
| 12.05.25 13:17:05 | 0 | 22,17 |
| 12.05.25 12:16:23 | 0 | 22,13 |
| 12.05.25 11:17:18 | 0 | 22,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:20 | 0 | 22,13 |
| 12.05.25 09:17:04 | 0 | 22,03 |
| 12.05.25 08:46:49 | 0 | 21,87 |
| 09.05.25 19:46:35 | 0 | 21,87 |
| 09.05.25 18:47:05 | 0 | 21,87 |
| 09.05.25 17:26:01 | 0 | 22,04 |
| 09.05.25 16:17:00 | 0 | 22,02 |
| 09.05.25 15:17:18 | 0 | 22,01 |
| 09.05.25 14:16:28 | 0 | 22,00 |
| 09.05.25 13:17:15 | 0 | 21,99 |
| 09.05.25 12:17:06 | 0 | 22,01 |
| 09.05.25 11:16:34 | 0 | 22,01 |
| 09.05.25 10:16:37 | 0 | 22,00 |
| 09.05.25 09:16:46 | 0 | 22,01 |
| 09.05.25 08:46:47 | 0 | 21,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:49 | 0 | 21,88 |
| 08.05.25 18:46:27 | 0 | 21,88 |
| 08.05.25 17:25:22 | 0 | 22,04 |
| 08.05.25 16:17:19 | 0 | 22,04 |
| 08.05.25 15:17:12 | 0 | 22,08 |
| 08.05.25 14:17:17 | 0 | 22,04 |
| 08.05.25 13:17:08 | 0 | 22,04 |
| 08.05.25 12:17:10 | 0 | 22,07 |
| 08.05.25 11:16:09 | 0 | 22,05 |
| 08.05.25 10:17:13 | 0 | 22,07 |
| 08.05.25 09:16:14 | 0 | 22,09 |
| 08.05.25 08:46:49 | 0 | 21,85 |
| 07.05.25 19:46:11 | 0 | 21,90 |
| 07.05.25 18:46:44 | 0 | 21,90 |
| 07.05.25 17:26:19 | 0 | 22,04 |