UBS(I)ETF plc MSCI Australia UE A
WKN A1W5DD | ISIN IE00BD4TY451 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 26,690 |
30.05.24 22:10:00 | 0 | 26,775 |
29.05.24 11:17:13 | 357 | 26,945 |
28.05.24 10:36:26 | 357 | 27,305 |
27.05.24 22:10:00 | 0 | 27,500 |
24.05.24 22:10:00 | 0 | 27,265 |
23.05.24 22:10:00 | 0 | 27,265 |
22.05.24 15:15:42 | 357 | 27,500 |
22.05.24 15:15:18 | 357 | 27,510 |
21.05.24 09:00:24 | 1 | 27,555 |
21.05.24 09:00:24 | 69 | 27,555 |
20.05.24 22:10:00 | 0 | 27,535 |
17.05.24 22:10:00 | 0 | 27,535 |
16.05.24 09:52:34 | 357 | 27,455 |
16.05.24 09:10:29 | 357 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:13 | 357 | 27,495 |
15.05.24 22:10:00 | 0 | 27,180 |
14.05.24 15:54:58 | 357 | 26,900 |
14.05.24 15:28:47 | 357 | 26,895 |
14.05.24 09:10:10 | 357 | 26,780 |
14.05.24 09:10:02 | 357 | 26,795 |
13.05.24 16:08:12 | 357 | 26,945 |
13.05.24 10:17:25 | 357 | 26,830 |
13.05.24 09:10:12 | 357 | 26,830 |
13.05.24 09:10:10 | 357 | 26,830 |
10.05.24 22:10:00 | 0 | 26,840 |
09.05.24 22:10:00 | 0 | 26,870 |
08.05.24 17:11:42 | 275 | 26,870 |
07.05.24 22:10:00 | 0 | 27,010 |
06.05.24 22:10:00 | 0 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 26,345 |