UBSETF MSCI AUSTRALIA AUD ACC
WKN A1W5DD | ISIN IE00BD4TY451 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 27,535 |
16.05.24 09:52:34 | 357 | 27,455 |
16.05.24 09:10:29 | 357 | 27,490 |
16.05.24 09:10:13 | 357 | 27,495 |
15.05.24 22:10:00 | 0 | 27,180 |
14.05.24 15:54:58 | 357 | 26,900 |
14.05.24 15:28:47 | 357 | 26,895 |
14.05.24 09:10:10 | 357 | 26,780 |
14.05.24 09:10:02 | 357 | 26,795 |
13.05.24 16:08:12 | 357 | 26,945 |
13.05.24 10:17:25 | 357 | 26,830 |
13.05.24 09:10:12 | 357 | 26,830 |
13.05.24 09:10:10 | 357 | 26,830 |
10.05.24 22:10:00 | 0 | 26,840 |
09.05.24 22:10:00 | 0 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:11:42 | 275 | 26,870 |
07.05.24 22:10:00 | 0 | 27,010 |
06.05.24 22:10:00 | 0 | 26,640 |
03.05.24 22:10:00 | 0 | 26,345 |
02.05.24 09:45:34 | 11 | 26,100 |
01.05.24 22:10:00 | 0 | 26,335 |
30.04.24 09:00:47 | 30 | 26,335 |
29.04.24 11:27:11 | 357 | 26,260 |
26.04.24 22:10:00 | 0 | 26,055 |
25.04.24 09:28:00 | 357 | 26,055 |
25.04.24 09:26:22 | 357 | 26,060 |
25.04.24 09:18:16 | 357 | 26,100 |
25.04.24 09:18:14 | 357 | 26,100 |
25.04.24 09:14:04 | 357 | 26,105 |
25.04.24 09:14:01 | 357 | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:10:10 | 357 | 26,130 |
25.04.24 09:10:08 | 357 | 26,135 |
24.04.24 22:10:00 | 0 | 26,115 |
23.04.24 09:00:26 | 488 | 26,055 |
23.04.24 09:00:26 | 92 | 26,055 |
22.04.24 22:10:00 | 0 | 25,905 |
19.04.24 22:10:00 | 0 | 25,685 |