iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:15:20 | 0 | 28,050 |
| 14.05.25 13:00:29 | 0 | 28,030 |
| 14.05.25 12:45:19 | 0 | 28,020 |
| 14.05.25 12:30:36 | 0 | 28,060 |
| 14.05.25 12:15:50 | 0 | 28,030 |
| 14.05.25 11:45:30 | 0 | 28,015 |
| 14.05.25 11:30:39 | 0 | 28,020 |
| 14.05.25 11:00:46 | 0 | 28,020 |
| 14.05.25 10:30:48 | 0 | 27,970 |
| 14.05.25 09:30:45 | 0 | 28,005 |
| 14.05.25 09:15:48 | 0 | 28,125 |
| 14.05.25 08:45:44 | 0 | 28,000 |
| 14.05.25 08:30:40 | 0 | 27,980 |
| 14.05.25 08:15:50 | 0 | 27,995 |
| 14.05.25 08:01:26 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:57:00 | 0 | 27,945 |
| 13.05.25 21:45:55 | 0 | 27,955 |
| 13.05.25 21:30:59 | 0 | 27,965 |
| 13.05.25 21:15:31 | 0 | 27,955 |
| 13.05.25 21:01:00 | 0 | 27,940 |
| 13.05.25 20:46:01 | 0 | 27,935 |
| 13.05.25 20:31:02 | 0 | 27,945 |
| 13.05.25 20:15:33 | 0 | 27,950 |
| 13.05.25 20:01:05 | 0 | 27,940 |
| 13.05.25 19:46:00 | 0 | 27,980 |
| 13.05.25 19:31:03 | 0 | 27,990 |
| 13.05.25 19:15:32 | 0 | 27,965 |
| 13.05.25 19:01:04 | 0 | 27,975 |
| 13.05.25 18:46:00 | 0 | 27,970 |
| 13.05.25 18:30:59 | 0 | 27,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:15:55 | 0 | 27,970 |
| 13.05.25 18:01:08 | 0 | 27,930 |
| 13.05.25 17:45:53 | 0 | 27,945 |
| 13.05.25 17:31:11 | 0 | 27,930 |
| 13.05.25 17:15:52 | 0 | 27,945 |
| 13.05.25 17:01:15 | 0 | 27,965 |
| 13.05.25 16:45:54 | 0 | 27,920 |
| 13.05.25 16:31:08 | 0 | 27,920 |
| 13.05.25 16:15:38 | 0 | 27,900 |
| 13.05.25 16:01:08 | 0 | 27,870 |
| 13.05.25 15:45:54 | 0 | 27,850 |
| 13.05.25 15:31:03 | 0 | 27,730 |
| 13.05.25 15:16:02 | 0 | 27,790 |
| 13.05.25 15:01:15 | 0 | 27,810 |
| 13.05.25 14:45:55 | 0 | 27,810 |