MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 66,975 |
21:59:20 | - | 66,957 |
21:57:09 | - | 66,936 |
21:52:40 | - | 66,918 |
21:51:15 | - | 66,899 |
21:48:38 | - | 66,876 |
21:39:30 | - | 66,857 |
21:34:05 | - | 66,839 |
21:25:07 | - | 66,856 |
21:22:45 | - | 66,874 |
21:17:10 | - | 66,851 |
21:14:30 | - | 66,834 |
21:14:30 | - | 66,834 |
21:04:44 | - | 66,817 |
20:57:23 | - | 66,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | - | 66,817 |
20:31:40 | - | 66,799 |
20:25:45 | - | 66,782 |
20:23:15 | - | 66,764 |
20:14:40 | - | 66,781 |
20:08:57 | - | 66,804 |
20:04:49 | - | 66,785 |
20:00:01 | - | 66,796 |
19:48:59 | - | 66,796 |
19:42:50 | - | 66,814 |
19:37:40 | - | 66,797 |
19:34:20 | - | 66,777 |
19:34:20 | - | 66,777 |
19:32:31 | - | 66,760 |
19:16:19 | - | 66,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:40 | - | 66,760 |
19:09:45 | - | 66,778 |
19:06:19 | - | 66,760 |
18:40:25 | - | 66,778 |
18:29:18 | - | 66,796 |
18:25:23 | - | 66,778 |
18:24:55 | - | 66,796 |
18:23:15 | - | 66,816 |
18:22:20 | - | 66,797 |
18:20:55 | - | 66,817 |
18:17:35 | - | 66,816 |
18:15:04 | - | 66,834 |
18:03:33 | - | 66,852 |
18:02:10 | - | 66,870 |
17:52:00 | - | 66,849 |