Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:58:35 | - | 63,535 |
| 06.09.24 21:56:35 | - | 63,517 |
| 06.09.24 21:54:15 | - | 63,501 |
| 06.09.24 21:53:20 | - | 63,483 |
| 06.09.24 21:52:35 | - | 63,506 |
| 06.09.24 21:51:40 | - | 63,523 |
| 06.09.24 21:51:15 | - | 63,548 |
| 06.09.24 21:51:05 | - | 63,575 |
| 06.09.24 21:49:20 | - | 63,592 |
| 06.09.24 21:48:30 | - | 63,575 |
| 06.09.24 21:42:05 | - | 63,559 |
| 06.09.24 21:40:00 | - | 63,544 |
| 06.09.24 21:35:55 | - | 63,559 |
| 06.09.24 21:34:45 | - | 63,578 |
| 06.09.24 21:33:50 | - | 63,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:32:50 | - | 63,611 |
| 06.09.24 21:30:45 | - | 63,596 |
| 06.09.24 21:30:10 | - | 63,612 |
| 06.09.24 21:28:10 | - | 63,633 |
| 06.09.24 21:26:45 | - | 63,617 |
| 06.09.24 21:22:40 | - | 63,597 |
| 06.09.24 21:21:49 | - | 63,581 |
| 06.09.24 21:21:30 | - | 63,598 |
| 06.09.24 21:18:55 | - | 63,581 |
| 06.09.24 21:14:50 | - | 63,596 |
| 06.09.24 21:13:50 | - | 63,580 |
| 06.09.24 21:10:40 | - | 63,598 |
| 06.09.24 21:06:40 | - | 63,581 |
| 06.09.24 21:00:40 | - | 63,563 |
| 06.09.24 20:56:25 | - | 63,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 20:55:05 | - | 63,528 |
| 06.09.24 20:54:58 | - | 63,511 |
| 06.09.24 20:43:00 | - | 63,528 |
| 06.09.24 20:40:35 | - | 63,509 |
| 06.09.24 20:38:05 | - | 63,492 |
| 06.09.24 20:37:50 | - | 63,511 |
| 06.09.24 20:35:25 | - | 63,529 |
| 06.09.24 20:34:56 | - | 63,546 |
| 06.09.24 20:33:55 | - | 63,529 |
| 06.09.24 20:31:45 | - | 63,545 |
| 06.09.24 20:26:56 | - | 63,529 |
| 06.09.24 20:26:35 | - | 63,547 |
| 06.09.24 20:21:55 | - | 63,564 |
| 06.09.24 20:20:01 | - | 63,585 |
| 06.09.24 20:18:50 | - | 63,568 |