Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:59:28 | - | 252,512 |
| 12.06.25 10:59:26 | - | 252,510 |
| 12.06.25 10:59:16 | - | 252,482 |
| 12.06.25 10:59:07 | - | 252,472 |
| 12.06.25 10:59:01 | - | 252,472 |
| 12.06.25 10:58:47 | - | 252,542 |
| 12.06.25 10:58:10 | - | 252,562 |
| 12.06.25 10:57:33 | - | 252,582 |
| 12.06.25 10:57:30 | - | 252,572 |
| 12.06.25 10:57:17 | - | 252,552 |
| 12.06.25 10:56:50 | - | 252,602 |
| 12.06.25 10:56:16 | - | 252,582 |
| 12.06.25 10:56:02 | - | 252,582 |
| 12.06.25 10:55:52 | - | 252,582 |
| 12.06.25 10:55:39 | - | 252,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:55:05 | - | 252,512 |
| 12.06.25 10:54:51 | - | 252,550 |
| 12.06.25 10:54:23 | - | 252,522 |
| 12.06.25 10:53:53 | - | 252,532 |
| 12.06.25 10:52:56 | - | 252,492 |
| 12.06.25 10:52:12 | - | 252,512 |
| 12.06.25 10:51:39 | - | 252,512 |
| 12.06.25 10:51:34 | - | 252,542 |
| 12.06.25 10:51:07 | - | 252,552 |
| 12.06.25 10:50:30 | - | 252,572 |
| 12.06.25 10:49:50 | - | 252,592 |
| 12.06.25 10:49:20 | - | 252,600 |
| 12.06.25 10:48:53 | - | 252,572 |
| 12.06.25 10:48:30 | - | 252,602 |
| 12.06.25 10:48:21 | - | 252,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:47:57 | - | 252,632 |
| 12.06.25 10:47:01 | - | 252,662 |
| 12.06.25 10:46:22 | - | 252,652 |
| 12.06.25 10:45:50 | - | 252,642 |
| 12.06.25 10:45:17 | - | 252,662 |
| 12.06.25 10:44:39 | - | 252,642 |
| 12.06.25 10:44:07 | - | 252,672 |
| 12.06.25 10:43:32 | - | 252,662 |
| 12.06.25 10:43:18 | - | 252,692 |
| 12.06.25 10:42:52 | - | 252,702 |
| 12.06.25 10:42:27 | - | 252,682 |
| 12.06.25 10:41:52 | - | 252,662 |
| 12.06.25 10:41:22 | - | 252,652 |
| 12.06.25 10:40:40 | - | 252,652 |
| 12.06.25 10:40:10 | - | 252,662 |