Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:01:45 | - | 252,542 |
| 12.06.25 10:01:10 | - | 252,552 |
| 12.06.25 10:00:50 | - | 252,590 |
| 12.06.25 10:00:36 | - | 252,560 |
| 12.06.25 09:59:56 | - | 252,188 |
| 12.06.25 09:59:50 | - | 252,242 |
| 12.06.25 09:59:18 | - | 252,550 |
| 12.06.25 09:58:37 | - | 252,482 |
| 12.06.25 09:58:13 | - | 252,482 |
| 12.06.25 09:57:43 | - | 252,462 |
| 12.06.25 09:57:25 | - | 252,470 |
| 12.06.25 09:57:16 | - | 252,442 |
| 12.06.25 09:56:45 | - | 252,442 |
| 11.06.25 22:00:03 | - | 251,138 |
| 11.06.25 20:00:02 | - | 251,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:36:01 | - | 251,462 |
| 11.06.25 17:28:51 | - | 252,012 |
| 11.06.25 17:28:32 | - | 252,022 |
| 11.06.25 17:26:35 | - | 252,022 |
| 11.06.25 17:25:56 | - | 252,032 |
| 11.06.25 17:25:25 | - | 252,022 |
| 11.06.25 17:23:31 | - | 252,052 |
| 11.06.25 17:22:11 | - | 252,022 |
| 11.06.25 17:20:43 | - | 252,022 |
| 11.06.25 17:20:11 | - | 252,012 |
| 11.06.25 17:19:52 | - | 252,052 |
| 11.06.25 17:19:21 | - | 252,062 |
| 11.06.25 17:18:39 | - | 252,092 |
| 11.06.25 17:17:38 | - | 252,112 |
| 11.06.25 17:17:08 | - | 252,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:16:36 | - | 252,142 |
| 11.06.25 17:16:28 | - | 252,172 |
| 11.06.25 17:15:54 | - | 252,172 |
| 11.06.25 17:15:24 | - | 252,172 |
| 11.06.25 17:14:27 | - | 252,202 |
| 11.06.25 17:12:42 | - | 252,202 |
| 11.06.25 17:11:28 | - | 252,182 |
| 11.06.25 17:10:41 | - | 252,182 |
| 11.06.25 17:09:58 | - | 252,192 |
| 11.06.25 17:09:28 | - | 252,182 |
| 11.06.25 17:09:10 | - | 252,184 |
| 11.06.25 17:08:27 | - | 252,242 |
| 11.06.25 17:07:19 | - | 252,192 |
| 11.06.25 17:06:48 | - | 252,192 |
| 11.06.25 17:06:24 | - | 252,202 |