Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:20:05 | - | 251,292 |
| 06.06.25 15:20:00 | - | 251,262 |
| 06.06.25 15:19:57 | - | 251,292 |
| 06.06.25 15:19:54 | - | 251,302 |
| 06.06.25 15:19:25 | - | 251,272 |
| 06.06.25 15:19:03 | - | 251,322 |
| 06.06.25 15:17:48 | - | 251,302 |
| 06.06.25 15:17:17 | - | 251,292 |
| 06.06.25 15:16:51 | - | 251,320 |
| 06.06.25 15:16:51 | - | 251,292 |
| 06.06.25 15:16:51 | - | 251,292 |
| 06.06.25 15:16:41 | - | 251,274 |
| 06.06.25 15:16:04 | - | 251,352 |
| 06.06.25 15:15:34 | - | 251,362 |
| 06.06.25 15:15:27 | - | 251,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:15:24 | - | 251,320 |
| 06.06.25 15:14:48 | - | 251,334 |
| 06.06.25 15:14:18 | - | 251,362 |
| 06.06.25 15:13:48 | - | 251,352 |
| 06.06.25 15:13:20 | - | 251,382 |
| 06.06.25 15:12:54 | - | 251,422 |
| 06.06.25 15:12:19 | - | 251,404 |
| 06.06.25 15:12:03 | - | 251,442 |
| 06.06.25 15:11:40 | - | 251,400 |
| 06.06.25 15:11:31 | - | 251,370 |
| 06.06.25 15:11:13 | - | 251,324 |
| 06.06.25 15:09:13 | - | 251,402 |
| 06.06.25 15:08:43 | - | 251,392 |
| 06.06.25 15:08:40 | - | 251,390 |
| 06.06.25 15:08:27 | - | 251,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:07:57 | - | 251,420 |
| 06.06.25 15:07:46 | - | 251,430 |
| 06.06.25 15:07:23 | - | 251,382 |
| 06.06.25 15:07:05 | - | 251,352 |
| 06.06.25 15:06:57 | - | 251,314 |
| 06.06.25 15:06:25 | - | 251,324 |
| 06.06.25 15:05:42 | - | 251,312 |
| 06.06.25 15:05:12 | - | 251,310 |
| 06.06.25 15:05:02 | - | 251,282 |
| 06.06.25 15:04:13 | - | 251,312 |
| 06.06.25 15:03:43 | - | 251,312 |
| 06.06.25 15:03:20 | - | 251,272 |
| 06.06.25 15:02:50 | - | 251,260 |
| 06.06.25 15:02:25 | - | 251,312 |
| 06.06.25 15:01:40 | - | 251,352 |