Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:17:59 | - | 251,832 |
| 06.06.25 10:16:23 | - | 251,852 |
| 06.06.25 10:15:23 | - | 251,842 |
| 06.06.25 10:14:53 | - | 251,850 |
| 06.06.25 10:13:47 | - | 251,842 |
| 06.06.25 10:12:47 | - | 251,852 |
| 06.06.25 10:11:47 | - | 251,850 |
| 06.06.25 10:11:17 | - | 251,840 |
| 06.06.25 10:10:41 | - | 251,832 |
| 06.06.25 10:09:41 | - | 251,842 |
| 06.06.25 10:09:11 | - | 251,852 |
| 06.06.25 10:08:41 | - | 251,840 |
| 06.06.25 10:08:11 | - | 251,852 |
| 06.06.25 10:07:36 | - | 251,850 |
| 06.06.25 10:07:26 | - | 251,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:06:56 | - | 251,830 |
| 06.06.25 10:06:45 | - | 251,792 |
| 06.06.25 10:06:11 | - | 251,772 |
| 06.06.25 10:05:41 | - | 251,760 |
| 06.06.25 10:05:28 | - | 251,732 |
| 06.06.25 10:05:17 | - | 251,730 |
| 06.06.25 10:04:29 | - | 251,700 |
| 06.06.25 10:02:57 | - | 251,692 |
| 06.06.25 10:02:36 | - | 251,652 |
| 06.06.25 10:02:05 | - | 251,630 |
| 06.06.25 10:01:51 | - | 251,628 |
| 06.06.25 10:01:41 | - | 251,502 |
| 06.06.25 10:01:36 | - | 251,502 |
| 06.06.25 10:01:17 | - | 251,440 |
| 06.06.25 10:01:11 | - | 251,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:01:05 | - | 251,440 |
| 06.06.25 10:00:39 | - | 251,412 |
| 06.06.25 09:59:50 | - | 251,472 |
| 06.06.25 09:59:34 | - | 251,712 |
| 06.06.25 09:59:17 | - | 251,740 |
| 06.06.25 09:58:42 | - | 251,732 |
| 06.06.25 09:58:11 | - | 251,742 |
| 06.06.25 09:58:05 | - | 251,772 |
| 06.06.25 09:57:38 | - | 251,742 |
| 06.06.25 09:57:21 | - | 251,742 |
| 06.06.25 09:56:56 | - | 251,792 |
| 06.06.25 09:56:53 | - | 251,792 |
| 06.06.25 09:56:34 | - | 251,792 |
| 06.06.25 09:55:05 | - | 251,792 |
| 06.06.25 09:53:33 | - | 251,782 |