Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
WKN DBX0AG | ISIN LU0290357259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:09 | - | 248,130 |
| 09:05:09 | - | 248,120 |
| 09:05:07 | - | 248,130 |
| 09:05:06 | - | 248,120 |
| 09:05:05 | - | 248,110 |
| 09:05:05 | - | 247,920 |
| 09:05:02 | - | 248,000 |
| 09:05:01 | - | 248,000 |
| 09:05:00 | - | 248,000 |
| 09:05:00 | - | 247,980 |
| 08:56:02 | - | 248,030 |
| 08:55:29 | - | 248,010 |
| 08:55:08 | - | 248,030 |
| 08:54:08 | - | 248,010 |
| 08:54:04 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:02 | - | 248,010 |
| 08:53:58 | - | 248,000 |
| 08:53:32 | - | 247,980 |
| 08:53:24 | - | 248,000 |
| 08:53:20 | - | 247,980 |
| 08:53:02 | - | 247,960 |
| 08:52:58 | - | 247,940 |
| 08:52:50 | - | 247,960 |
| 08:52:36 | - | 247,940 |
| 08:52:32 | - | 247,920 |
| 08:51:33 | - | 247,940 |
| 08:51:13 | - | 247,920 |
| 08:50:11 | - | 247,940 |
| 08:50:09 | - | 247,930 |
| 08:50:01 | - | 247,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:22 | - | 247,920 |
| 08:49:18 | - | 247,930 |
| 08:49:08 | - | 247,920 |
| 08:49:04 | - | 247,930 |
| 08:48:39 | - | 247,920 |
| 08:48:37 | - | 247,940 |
| 08:48:33 | - | 247,960 |
| 08:47:52 | - | 247,940 |
| 08:47:50 | - | 247,930 |
| 08:47:44 | - | 247,920 |
| 08:47:40 | - | 247,930 |
| 08:47:36 | - | 247,940 |
| 08:47:34 | - | 247,930 |
| 08:47:01 | - | 247,920 |
| 08:46:57 | - | 247,940 |