iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:46:11 | 0 | 7,990 |
| 28.05.25 19:46:24 | 0 | 7,947 |
| 28.05.25 18:47:18 | 0 | 7,958 |
| 28.05.25 17:25:50 | 0 | 7,931 |
| 28.05.25 16:16:36 | 0 | 7,931 |
| 28.05.25 15:16:52 | 0 | 7,961 |
| 28.05.25 14:16:53 | 0 | 7,961 |
| 28.05.25 13:17:07 | 0 | 7,941 |
| 28.05.25 12:16:52 | 0 | 7,931 |
| 28.05.25 11:17:25 | 0 | 7,921 |
| 28.05.25 10:16:27 | 0 | 7,931 |
| 28.05.25 09:16:21 | 0 | 7,941 |
| 28.05.25 08:46:50 | 0 | 7,983 |
| 27.05.25 19:47:11 | 0 | 7,952 |
| 27.05.25 18:47:18 | 0 | 7,957 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:25:16 | 0 | 7,951 |
| 27.05.25 16:16:40 | 0 | 7,891 |
| 27.05.25 15:16:27 | 0 | 7,871 |
| 27.05.25 14:17:12 | 0 | 7,881 |
| 27.05.25 13:17:10 | 0 | 7,891 |
| 27.05.25 12:17:28 | 0 | 7,901 |
| 27.05.25 11:16:19 | 0 | 7,901 |
| 27.05.25 10:17:21 | 0 | 7,901 |
| 27.05.25 09:16:47 | 0 | 7,861 |
| 27.05.25 08:47:15 | 0 | 7,839 |
| 26.05.25 19:46:30 | 0 | 7,801 |
| 26.05.25 18:46:29 | 0 | 7,801 |
| 26.05.25 17:25:11 | 0 | 7,794 |
| 26.05.25 16:16:27 | 0 | 7,799 |
| 26.05.25 15:17:27 | 0 | 7,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:16:17 | 0 | 7,807 |
| 26.05.25 13:17:28 | 0 | 7,802 |
| 26.05.25 12:17:17 | 0 | 7,799 |
| 26.05.25 11:16:23 | 0 | 7,799 |
| 26.05.25 10:17:01 | 0 | 7,789 |
| 26.05.25 09:16:25 | 0 | 7,761 |
| 26.05.25 08:46:25 | 0 | 7,752 |
| 23.05.25 19:46:54 | 0 | 7,811 |
| 23.05.25 18:46:20 | 0 | 7,803 |
| 23.05.25 17:26:17 | 0 | 7,801 |
| 23.05.25 16:17:15 | 0 | 7,781 |
| 23.05.25 15:16:59 | 0 | 7,781 |
| 23.05.25 14:17:22 | 0 | 7,781 |
| 23.05.25 13:16:57 | 0 | 7,821 |
| 23.05.25 12:17:26 | 0 | 7,811 |