First Trust Low Duration Global Government Bond UCITS ETF C EUR
WKN A2PTJ8 | ISIN IE00BKS2X317 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:18:55 | 0 | 17,1240 |
15.05.25 18:22:48 | 0 | 17,1240 |
15.05.25 16:37:55 | 0 | 17,1780 |
15.05.25 15:57:43 | 0 | 17,1800 |
15.05.25 14:50:21 | 0 | 17,1760 |
15.05.25 13:56:34 | 0 | 17,1700 |
15.05.25 13:04:05 | 0 | 17,1700 |
15.05.25 12:08:17 | 0 | 17,1680 |
15.05.25 11:07:44 | 0 | 17,1680 |
15.05.25 10:16:51 | 0 | 17,1680 |
15.05.25 09:33:34 | 0 | 17,1660 |
15.05.25 09:22:36 | 0 | 17,1660 |
14.05.25 21:56:40 | 0 | 17,1480 |
14.05.25 21:10:15 | 0 | 17,1480 |
14.05.25 20:23:55 | 0 | 17,1480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:40:28 | 0 | 17,1480 |
14.05.25 19:28:28 | 0 | 17,1480 |
14.05.25 19:06:31 | 0 | 17,1480 |
14.05.25 18:27:29 | 0 | 17,1480 |
14.05.25 18:20:13 | 0 | 17,1480 |
14.05.25 17:40:04 | 0 | 17,1480 |
14.05.25 17:20:24 | 0 | 17,1960 |
14.05.25 08:22:05 | 24 | 21,5200 |
14.05.25 08:13:35 | 24 | 21,5200 |
14.05.25 08:12:07 | 24 | 21,5250 |
14.05.25 08:07:55 | 24 | 21,5250 |
Keine Daten verfügbar