First Trust Low Duration Global Government Bond UCITS ETF C EUR
WKN A2PTJ8 | ISIN IE00BKS2X317 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:08:43 | 79 | 17,350 |
26.05.25 09:04:02 | - | 17,250 |
23.05.25 09:04:08 | - | 17,220 |
22.05.25 17:35:28 | 432 | 17,230 |
22.05.25 16:40:43 | 2,50 Tsd. | 17,220 |
22.05.25 09:04:00 | - | 17,240 |
21.05.25 09:04:11 | - | 17,250 |
20.05.25 09:04:07 | 231 | 17,200 |
20.05.25 09:04:07 | 208 | 17,200 |
19.05.25 09:04:10 | - | 17,240 |
16.05.25 13:24:18 | 48 | 17,250 |
16.05.25 09:04:12 | - | 17,220 |
15.05.25 14:30:43 | 96 | 17,240 |
15.05.25 14:30:43 | 439 | 17,240 |
15.05.25 09:04:29 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:16 | 276 | 17,250 |
14.05.25 17:35:16 | 145 | 17,250 |
14.05.25 09:04:06 | - | 17,210 |
13.05.25 09:04:11 | - | 17,230 |
12.05.25 17:35:13 | 114 | 17,240 |
12.05.25 09:04:27 | - | 17,250 |
09.05.25 09:04:17 | - | 17,270 |
08.05.25 09:04:25 | - | 17,260 |
07.05.25 15:36:40 | 2,26 Tsd. | 17,250 |
07.05.25 09:04:18 | - | 17,220 |
06.05.25 09:04:18 | - | 17,260 |
05.05.25 09:04:18 | - | 17,270 |
02.05.25 09:04:11 | - | 17,220 |
30.04.25 09:04:22 | - | 17,250 |
29.04.25 09:04:29 | 119 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:29 | 139 | 17,200 |
28.04.25 09:04:14 | 113 | 17,320 |
28.04.25 09:04:14 | 195 | 17,320 |