HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF USD (Dist)
WKN A3DQV3 | ISIN IE000XYBMEH0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:16:04 | 0 | 12,694 |
| 24.04.25 12:15:26 | 0 | 12,694 |
| 24.04.25 11:45:21 | 0 | 12,698 |
| 24.04.25 11:30:26 | 0 | 12,674 |
| 24.04.25 11:00:28 | 0 | 12,668 |
| 24.04.25 10:30:29 | 0 | 12,678 |
| 24.04.25 09:30:25 | 0 | 12,682 |
| 24.04.25 09:15:24 | 0 | 12,698 |
| 24.04.25 08:45:22 | 0 | 12,692 |
| 24.04.25 08:30:20 | 0 | 12,706 |
| 24.04.25 08:15:23 | 0 | 12,694 |
| 24.04.25 08:01:10 | 0 | 12,698 |
| 23.04.25 21:56:38 | 0 | 12,780 |
| 23.04.25 21:45:18 | 0 | 12,768 |
| 23.04.25 21:30:24 | 0 | 12,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:15:11 | 0 | 12,774 |
| 23.04.25 21:00:23 | 0 | 12,778 |
| 23.04.25 20:45:20 | 0 | 12,788 |
| 23.04.25 20:30:22 | 0 | 12,794 |
| 23.04.25 20:15:10 | 0 | 12,800 |
| 23.04.25 20:00:20 | 0 | 12,802 |
| 23.04.25 19:45:16 | 0 | 12,790 |
| 23.04.25 19:30:17 | 0 | 12,794 |
| 23.04.25 19:15:08 | 0 | 12,800 |
| 23.04.25 19:00:16 | 0 | 12,776 |
| 23.04.25 18:45:14 | 0 | 12,778 |
| 23.04.25 18:30:13 | 0 | 12,780 |
| 23.04.25 18:15:16 | 0 | 12,766 |
| 23.04.25 18:00:13 | 0 | 12,778 |
| 23.04.25 17:45:12 | 0 | 12,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:30:09 | 0 | 12,770 |
| 23.04.25 17:15:07 | 0 | 12,820 |
| 23.04.25 17:00:03 | 0 | 12,830 |
| 23.04.25 16:45:04 | 0 | 12,832 |
| 23.04.25 16:30:04 | 0 | 12,818 |
| 23.04.25 16:15:03 | 0 | 12,802 |
| 23.04.25 16:00:06 | 0 | 12,868 |
| 23.04.25 15:45:02 | 0 | 12,652 |
| 23.04.25 15:30:05 | 0 | 12,756 |
| 23.04.25 15:15:02 | 0 | 12,758 |
| 23.04.25 15:00:03 | 0 | 12,770 |
| 23.04.25 14:45:02 | 0 | 12,762 |
| 23.04.25 14:40:02 | 0 | 12,762 |
| 23.04.25 14:35:06 | 0 | 12,764 |
| 23.04.25 14:30:03 | 0 | 12,754 |