HSBC EMERGING MARKET SCREENED EQUITY UCITS ETF USD (Dist)
WKN A3DQV3 | ISIN IE000XYBMEH0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:00:10 | 0 | 13,926 |
| 12.05.25 19:45:09 | 0 | 13,934 |
| 12.05.25 19:30:10 | 0 | 13,930 |
| 12.05.25 19:15:04 | 0 | 13,934 |
| 12.05.25 19:00:09 | 0 | 13,936 |
| 12.05.25 18:45:09 | 0 | 13,922 |
| 12.05.25 18:30:08 | 0 | 13,902 |
| 12.05.25 18:15:08 | 0 | 13,888 |
| 12.05.25 18:00:10 | 0 | 13,888 |
| 12.05.25 17:45:08 | 0 | 13,880 |
| 12.05.25 17:30:09 | 0 | 13,870 |
| 12.05.25 17:15:08 | 0 | 13,878 |
| 12.05.25 17:00:09 | 0 | 13,886 |
| 12.05.25 16:45:09 | 0 | 13,870 |
| 12.05.25 16:30:10 | 0 | 13,856 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:15:10 | 0 | 13,870 |
| 12.05.25 16:00:12 | 0 | 13,850 |
| 12.05.25 15:45:09 | 0 | 13,860 |
| 12.05.25 15:30:09 | 0 | 13,920 |
| 12.05.25 15:15:08 | 0 | 13,906 |
| 12.05.25 15:00:08 | 0 | 13,900 |
| 12.05.25 14:45:07 | 0 | 13,908 |
| 12.05.25 14:41:37 | 0 | 13,908 |
| 12.05.25 14:35:13 | 0 | 13,912 |
| 12.05.25 14:30:15 | 0 | 13,924 |
| 12.05.25 14:15:09 | 0 | 13,914 |
| 12.05.25 14:00:12 | 0 | 13,908 |
| 12.05.25 13:45:10 | 0 | 13,924 |
| 12.05.25 13:30:11 | 0 | 13,944 |
| 12.05.25 13:15:07 | 0 | 13,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:00:09 | 0 | 13,956 |
| 12.05.25 12:45:07 | 0 | 13,960 |
| 12.05.25 12:30:10 | 0 | 13,956 |
| 12.05.25 12:15:15 | 0 | 13,936 |
| 12.05.25 11:45:11 | 0 | 13,946 |
| 12.05.25 11:30:14 | 0 | 13,946 |
| 12.05.25 11:00:12 | 0 | 13,908 |
| 12.05.25 10:30:14 | 0 | 13,880 |
| 12.05.25 09:30:12 | 0 | 13,940 |
| 12.05.25 09:15:06 | 0 | 13,874 |
| 12.05.25 08:45:06 | 0 | 13,670 |
| 12.05.25 08:30:03 | 0 | 13,680 |
| 09.05.25 21:56:34 | 0 | 13,418 |
| 09.05.25 21:45:13 | 0 | 13,420 |
| 09.05.25 21:30:15 | 0 | 13,420 |