Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Income EUR
WKN A3ERTU | ISIN IE000HDEYKM3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:15:04 | - | 5,049 |
| 05.06.25 08:00:49 | - | 5,050 |
| 05.06.25 07:59:17 | - | 5,049 |
| 05.06.25 07:36:37 | - | 5,049 |
| 05.06.25 07:36:04 | - | 5,049 |
| 05.06.25 07:35:28 | - | 5,049 |
| 04.06.25 22:00:02 | - | 5,033 |
| 04.06.25 20:00:01 | - | 5,045 |
| 04.06.25 17:36:02 | - | 5,045 |
| 04.06.25 17:24:56 | - | 5,059 |
| 04.06.25 17:24:25 | - | 5,059 |
| 04.06.25 17:24:18 | - | 5,059 |
| 04.06.25 17:24:09 | - | 5,057 |
| 04.06.25 17:23:01 | - | 5,055 |
| 04.06.25 17:19:06 | - | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:18:37 | - | 5,060 |
| 04.06.25 17:18:27 | - | 5,058 |
| 04.06.25 17:17:02 | - | 5,055 |
| 04.06.25 17:08:37 | - | 5,060 |
| 04.06.25 17:08:25 | - | 5,059 |
| 04.06.25 17:08:18 | - | 5,059 |
| 04.06.25 17:08:13 | - | 5,058 |
| 04.06.25 17:08:06 | - | 5,058 |
| 04.06.25 17:07:56 | - | 5,057 |
| 04.06.25 17:07:10 | - | 5,055 |
| 04.06.25 17:06:43 | - | 5,060 |
| 04.06.25 17:06:12 | - | 5,060 |
| 04.06.25 17:05:57 | - | 5,059 |
| 04.06.25 17:05:47 | - | 5,059 |
| 04.06.25 17:05:32 | - | 5,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:05:23 | - | 5,057 |
| 04.06.25 17:05:08 | - | 5,056 |
| 04.06.25 16:24:12 | - | 5,055 |
| 04.06.25 16:19:23 | - | 5,054 |
| 04.06.25 16:18:20 | - | 5,054 |
| 04.06.25 16:17:26 | - | 5,054 |
| 04.06.25 16:12:14 | - | 5,054 |
| 04.06.25 16:11:44 | - | 5,054 |
| 04.06.25 16:06:04 | - | 5,053 |
| 04.06.25 16:04:17 | - | 5,044 |
| 04.06.25 16:03:29 | - | 5,054 |
| 04.06.25 16:02:52 | - | 5,054 |
| 04.06.25 16:01:26 | - | 5,052 |
| 04.06.25 15:59:52 | - | 5,052 |
| 04.06.25 15:48:03 | - | 5,052 |