Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Income EUR
WKN A3ERTU | ISIN IE000HDEYKM3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:28 | 0 | 5,1172 |
| 19:22:11 | 0 | 5,1172 |
| 18:27:00 | 0 | 5,1172 |
| 17:27:43 | 0 | 5,1226 |
| 16:27:01 | 0 | 5,1428 |
| 15:35:08 | 0 | 5,1428 |
| 14:36:20 | 0 | 5,1424 |
| 14:08:50 | 0 | 5,1438 |
| 13:50:14 | 0 | 5,1438 |
| 12:55:36 | 0 | 5,1438 |
| 12:17:50 | 0 | 5,1438 |
| 12:03:19 | 0 | 5,1438 |
| 11:05:02 | 0 | 5,1410 |
| 10:15:03 | 0 | 5,1410 |
| 09:32:54 | 0 | 5,1410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:25 | 0 | 5,1406 |
| 28.10.25 19:32:22 | 0 | 5,1194 |
| 28.10.25 19:06:25 | 0 | 5,1194 |
| 28.10.25 18:20:02 | 0 | 5,1194 |
| 28.10.25 17:25:09 | 0 | 5,1380 |
| 28.10.25 16:40:47 | 0 | 5,1380 |
| 28.10.25 15:09:38 | 0 | 5,1398 |
| 28.10.25 14:23:21 | 0 | 5,1398 |
| 28.10.25 13:33:55 | 0 | 5,1398 |
| 28.10.25 12:38:45 | 0 | 5,1414 |
| 28.10.25 11:50:10 | 0 | 5,1414 |
| 28.10.25 11:00:13 | 0 | 5,1414 |
| 28.10.25 10:12:25 | 0 | 5,1402 |
| 28.10.25 09:23:40 | 0 | 5,1354 |
| 28.10.25 08:20:05 | 0 | 5,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:38:27 | 0 | 5,1202 |
| 27.10.25 19:19:12 | 0 | 5,1202 |
| 27.10.25 18:26:28 | 0 | 5,1202 |
| 27.10.25 16:35:55 | 0 | 5,1398 |
| 27.10.25 15:34:51 | 0 | 5,1358 |
| 27.10.25 15:04:55 | 0 | 5,1300 |
| 27.10.25 14:47:51 | 0 | 5,1300 |
| 27.10.25 13:50:07 | 0 | 5,1344 |
| 27.10.25 13:02:10 | 0 | 5,1338 |
| 27.10.25 12:03:33 | 0 | 5,1326 |
| 27.10.25 11:19:00 | 0 | 5,1326 |
| 27.10.25 11:18:27 | 0 | 5,1326 |
| 27.10.25 10:25:11 | 0 | 5,1326 |
| 27.10.25 09:57:03 | 0 | 5,1326 |
| 27.10.25 09:24:12 | 0 | 5,1308 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login