Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:29:57 | 91 | 9,560 |
| 05.05.25 17:26:45 | 1,31 Tsd. | 9,558 |
| 05.05.25 17:26:44 | 125 | 9,558 |
| 05.05.25 17:13:19 | 130 | 9,553 |
| 05.05.25 17:13:08 | 10 | 9,554 |
| 05.05.25 17:12:36 | 191 | 9,558 |
| 05.05.25 17:10:57 | 686 | 9,556 |
| 05.05.25 17:06:15 | 64 | 9,556 |
| 05.05.25 16:44:52 | 419 | 9,548 |
| 05.05.25 16:36:18 | 31 | 9,535 |
| 05.05.25 16:33:43 | 14 | 9,537 |
| 05.05.25 16:32:34 | 105 | 9,532 |
| 05.05.25 16:28:50 | 4 | 9,531 |
| 05.05.25 16:28:34 | 11 | 9,532 |
| 05.05.25 16:28:23 | 5 | 9,533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:28:01 | 175 | 9,535 |
| 05.05.25 16:22:14 | 16 | 9,532 |
| 05.05.25 16:20:33 | 5 | 9,536 |
| 05.05.25 16:16:01 | 140 | 9,531 |
| 05.05.25 16:15:24 | 2 | 9,528 |
| 05.05.25 16:14:58 | 5 | 9,527 |
| 05.05.25 16:12:49 | 10 | 9,532 |
| 05.05.25 16:12:30 | 10 | 9,534 |
| 05.05.25 16:12:03 | 10 | 9,528 |
| 05.05.25 16:06:50 | 1 | 9,521 |
| 05.05.25 16:06:45 | 240 | 9,522 |
| 05.05.25 16:06:07 | 315 | 9,525 |
| 05.05.25 16:05:21 | 189 | 9,525 |
| 05.05.25 16:04:14 | 4 | 9,530 |
| 05.05.25 16:04:04 | 56 | 9,533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:03:41 | 2 | 9,537 |
| 05.05.25 16:02:30 | 33 | 9,541 |
| 05.05.25 15:55:20 | 60 | 9,509 |
| 05.05.25 15:55:19 | 2,10 Tsd. | 9,510 |
| 05.05.25 15:51:52 | 16 | 9,503 |
| 05.05.25 15:50:21 | 3 | 9,511 |
| 05.05.25 15:45:56 | 66 | 9,511 |
| 05.05.25 15:45:56 | 1,84 Tsd. | 9,511 |
| 05.05.25 15:45:01 | 1,15 Tsd. | 9,511 |
| 05.05.25 15:44:55 | 8 | 9,512 |
| 05.05.25 15:43:33 | 507 | 9,509 |
| 05.05.25 15:43:33 | 593 | 9,509 |
| 05.05.25 15:41:15 | 605 | 9,500 |
| 05.05.25 15:40:36 | 467 | 9,502 |
| 05.05.25 15:40:15 | 3 | 9,508 |