Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:51:10 | 56 | 9,591 |
| 08.05.25 10:39:18 | 6,07 Tsd. | 9,582 |
| 08.05.25 10:38:46 | 125 | 9,589 |
| 08.05.25 10:35:46 | 20 | 9,590 |
| 08.05.25 10:13:17 | 1 | 9,572 |
| 08.05.25 10:10:23 | 100 | 9,566 |
| 08.05.25 10:06:44 | 521 | 9,562 |
| 08.05.25 09:55:48 | 100 | 9,568 |
| 08.05.25 09:55:13 | 10 | 9,568 |
| 08.05.25 09:52:08 | 1 | 9,567 |
| 08.05.25 09:49:16 | 15 | 9,568 |
| 08.05.25 09:48:50 | 4 | 9,571 |
| 08.05.25 09:48:06 | 1 | 9,573 |
| 08.05.25 09:47:06 | 9,01 Tsd. | 9,576 |
| 08.05.25 09:47:06 | 593 | 9,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:41:42 | 8 | 9,582 |
| 08.05.25 09:41:41 | 163 | 9,585 |
| 08.05.25 09:41:40 | 150 | 9,580 |
| 08.05.25 09:34:10 | 1 | 9,576 |
| 08.05.25 09:33:17 | 4 | 9,575 |
| 08.05.25 09:31:40 | 1 | 9,578 |
| 08.05.25 09:31:40 | 19 | 9,578 |
| 08.05.25 09:31:38 | 556 | 9,578 |
| 08.05.25 09:30:16 | 1 | 9,576 |
| 08.05.25 09:29:05 | 471 | 9,579 |
| 08.05.25 09:29:02 | 556 | 9,579 |
| 08.05.25 09:25:15 | 2 | 9,580 |
| 08.05.25 09:25:06 | 100 | 9,581 |
| 08.05.25 09:17:37 | 3 | 9,582 |
| 08.05.25 09:16:43 | 600 | 9,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:09:40 | 1 | 9,585 |
| 08.05.25 09:04:12 | 1,04 Tsd. | 9,569 |
| 07.05.25 17:36:14 | 0 | 9,448 |
| 07.05.25 17:30:38 | 12 | 9,454 |
| 07.05.25 17:28:58 | 211 | 9,451 |
| 07.05.25 17:27:32 | 1 | 9,449 |
| 07.05.25 17:27:27 | 37 | 9,447 |
| 07.05.25 17:19:30 | 211 | 9,441 |
| 07.05.25 17:13:12 | 1,06 Tsd. | 9,436 |
| 07.05.25 17:12:36 | 9,25 Tsd. | 9,437 |
| 07.05.25 17:12:31 | 230 | 9,440 |
| 07.05.25 17:11:37 | 10 | 9,443 |
| 07.05.25 17:03:32 | 1 | 9,433 |
| 07.05.25 17:02:53 | 3,78 Tsd. | 9,435 |
| 07.05.25 17:02:53 | 593 | 9,432 |