Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:30:49 | 530 | 9,904 |
| 13.06.25 14:26:41 | 50 | 9,908 |
| 13.06.25 14:25:12 | 9 | 9,908 |
| 13.06.25 14:19:18 | 1 | 9,903 |
| 13.06.25 14:14:10 | 6 | 9,898 |
| 13.06.25 14:14:10 | 40 | 9,898 |
| 13.06.25 14:08:57 | 126 | 9,902 |
| 13.06.25 14:08:57 | 549 | 9,901 |
| 13.06.25 14:05:42 | 2 | 9,901 |
| 13.06.25 14:04:20 | 8 | 9,903 |
| 13.06.25 14:01:34 | 310 | 9,905 |
| 13.06.25 14:01:34 | 71 | 9,907 |
| 13.06.25 14:00:44 | 110 | 9,907 |
| 13.06.25 14:00:24 | 1 | 9,908 |
| 13.06.25 14:00:24 | 5 | 9,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:59:27 | 8 | 9,908 |
| 13.06.25 13:58:54 | 10 | 9,910 |
| 13.06.25 13:53:46 | 279 | 9,912 |
| 13.06.25 13:53:44 | 529 | 9,912 |
| 13.06.25 13:53:44 | 1 | 9,913 |
| 13.06.25 13:50:52 | 200 | 9,911 |
| 13.06.25 13:38:50 | 68 | 9,905 |
| 13.06.25 13:38:10 | 1 | 9,906 |
| 13.06.25 13:38:10 | 24 | 9,906 |
| 13.06.25 13:35:20 | 74 | 9,906 |
| 13.06.25 13:34:05 | 8 | 9,903 |
| 13.06.25 13:33:47 | 8 | 9,902 |
| 13.06.25 13:27:04 | 530 | 9,898 |
| 13.06.25 13:26:39 | 1 | 9,899 |
| 13.06.25 13:23:47 | 11 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:23:27 | 1 | 9,903 |
| 13.06.25 13:18:56 | 30 | 9,902 |
| 13.06.25 13:12:02 | 0 | 9,902 |
| 13.06.25 13:02:12 | 3 | 9,894 |
| 13.06.25 12:57:33 | 343 | 9,889 |
| 13.06.25 12:57:33 | 7 | 9,892 |
| 13.06.25 12:52:05 | 126 | 9,890 |
| 13.06.25 12:51:34 | 126 | 9,889 |
| 13.06.25 12:44:29 | 3 | 9,881 |
| 13.06.25 12:25:40 | 2 | 9,876 |
| 13.06.25 12:25:09 | 6 | 9,877 |
| 13.06.25 12:18:31 | 271 | 9,876 |
| 13.06.25 12:07:17 | 20 | 9,869 |
| 13.06.25 12:06:41 | 130 | 9,867 |
| 13.06.25 12:06:39 | 100 | 9,867 |