Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:53:44 | 1 | 9,913 |
| 13.06.25 13:50:52 | 200 | 9,911 |
| 13.06.25 13:38:50 | 68 | 9,905 |
| 13.06.25 13:38:10 | 1 | 9,906 |
| 13.06.25 13:38:10 | 24 | 9,906 |
| 13.06.25 13:35:20 | 74 | 9,906 |
| 13.06.25 13:34:05 | 8 | 9,903 |
| 13.06.25 13:33:47 | 8 | 9,902 |
| 13.06.25 13:27:04 | 530 | 9,898 |
| 13.06.25 13:26:39 | 1 | 9,899 |
| 13.06.25 13:23:47 | 11 | 9,900 |
| 13.06.25 13:23:27 | 1 | 9,903 |
| 13.06.25 13:18:56 | 30 | 9,902 |
| 13.06.25 13:12:02 | 0 | 9,902 |
| 13.06.25 13:02:12 | 3 | 9,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:57:33 | 343 | 9,889 |
| 13.06.25 12:57:33 | 7 | 9,892 |
| 13.06.25 12:52:05 | 126 | 9,890 |
| 13.06.25 12:51:34 | 126 | 9,889 |
| 13.06.25 12:44:29 | 3 | 9,881 |
| 13.06.25 12:25:40 | 2 | 9,876 |
| 13.06.25 12:25:09 | 6 | 9,877 |
| 13.06.25 12:18:31 | 271 | 9,876 |
| 13.06.25 12:07:17 | 20 | 9,869 |
| 13.06.25 12:06:41 | 130 | 9,867 |
| 13.06.25 12:06:39 | 100 | 9,867 |
| 13.06.25 12:06:39 | 530 | 9,867 |
| 13.06.25 12:06:37 | 3 | 9,868 |
| 13.06.25 12:05:39 | 183 | 9,867 |
| 13.06.25 12:05:39 | 17 | 9,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:05:02 | 46 | 9,866 |
| 13.06.25 12:02:53 | 3 | 9,870 |
| 13.06.25 12:00:44 | 1 | 9,871 |
| 13.06.25 11:58:23 | 20 | 9,872 |
| 13.06.25 11:53:41 | 271 | 9,871 |
| 13.06.25 11:53:32 | 45 | 9,871 |
| 13.06.25 11:46:39 | 210 | 9,871 |
| 13.06.25 11:46:26 | 138 | 9,866 |
| 13.06.25 11:46:26 | 4 | 9,870 |
| 13.06.25 11:44:21 | 100 | 9,869 |
| 13.06.25 11:44:21 | 100 | 9,869 |
| 13.06.25 11:42:51 | 51 | 9,867 |
| 13.06.25 11:41:10 | 9 | 9,870 |
| 13.06.25 11:40:07 | 8 | 9,871 |
| 13.06.25 11:24:33 | 200 | 9,872 |