Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:09 | 0 | 106,47 |
| 08.05.25 13:16:32 | 0 | 106,59 |
| 08.05.25 12:17:00 | 0 | 106,75 |
| 08.05.25 11:16:29 | 0 | 106,63 |
| 08.05.25 10:16:27 | 0 | 106,63 |
| 08.05.25 09:16:12 | 0 | 106,67 |
| 08.05.25 08:46:17 | 0 | 106,51 |
| 07.05.25 19:46:07 | 0 | 105,96 |
| 07.05.25 18:47:20 | 0 | 105,93 |
| 07.05.25 17:26:12 | 0 | 106,03 |
| 07.05.25 16:16:57 | 0 | 106,00 |
| 07.05.25 15:16:35 | 0 | 105,98 |
| 07.05.25 14:16:28 | 0 | 105,93 |
| 07.05.25 13:16:26 | 0 | 105,87 |
| 07.05.25 12:16:37 | 0 | 105,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:16:48 | 0 | 106,05 |
| 07.05.25 10:16:13 | 0 | 105,91 |
| 07.05.25 09:17:22 | 0 | 105,91 |
| 07.05.25 08:46:31 | 0 | 105,81 |
| 06.05.25 19:46:10 | 0 | 105,82 |
| 06.05.25 18:46:05 | 0 | 105,91 |
| 06.05.25 17:25:52 | 0 | 106,06 |
| 06.05.25 16:16:26 | 0 | 105,91 |
| 06.05.25 15:16:19 | 0 | 106,22 |
| 06.05.25 14:17:09 | 0 | 106,24 |
| 06.05.25 13:16:14 | 0 | 106,23 |
| 06.05.25 12:17:03 | 0 | 106,36 |
| 06.05.25 11:16:35 | 0 | 106,28 |
| 06.05.25 10:17:36 | 0 | 106,09 |
| 06.05.25 09:17:14 | 0 | 106,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:47:04 | 0 | 106,11 |
| 05.05.25 19:46:45 | 0 | 106,20 |
| 05.05.25 18:46:57 | 0 | 106,22 |
| 05.05.25 17:26:25 | 0 | 106,22 |
| 05.05.25 16:17:05 | 0 | 106,10 |
| 05.05.25 15:16:44 | 0 | 105,95 |
| 05.05.25 14:16:41 | 0 | 106,09 |
| 05.05.25 13:16:32 | 0 | 105,98 |
| 05.05.25 12:17:01 | 0 | 106,16 |
| 05.05.25 11:17:23 | 0 | 106,10 |
| 05.05.25 10:16:27 | 0 | 106,27 |
| 05.05.25 08:46:15 | 0 | 106,18 |
| 02.05.25 19:47:11 | 0 | 106,01 |
| 02.05.25 18:46:55 | 0 | 106,05 |
| 02.05.25 17:25:32 | 0 | 106,09 |