Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:23:45 | 0 | 106,7750 |
| 09.05.25 16:40:30 | 0 | 106,6880 |
| 09.05.25 16:33:46 | 0 | 106,6480 |
| 09.05.25 15:36:16 | 0 | 106,9270 |
| 09.05.25 14:46:25 | 0 | 107,0420 |
| 09.05.25 13:48:07 | 0 | 107,0850 |
| 09.05.25 12:53:46 | 0 | 107,0420 |
| 09.05.25 12:02:53 | 0 | 107,0800 |
| 09.05.25 11:13:53 | 0 | 107,0200 |
| 09.05.25 10:21:30 | 0 | 107,0510 |
| 09.05.25 09:33:49 | 0 | 107,0400 |
| 09.05.25 08:23:32 | 0 | 107,0660 |
| 08.05.25 19:32:34 | 0 | 107,2110 |
| 08.05.25 19:12:23 | 0 | 107,1470 |
| 08.05.25 18:17:03 | 0 | 107,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:21:55 | 0 | 106,7870 |
| 08.05.25 16:32:50 | 0 | 106,5750 |
| 08.05.25 15:05:22 | 0 | 106,4770 |
| 08.05.25 14:08:34 | 0 | 106,5900 |
| 08.05.25 13:19:52 | 0 | 106,5590 |
| 08.05.25 12:23:34 | 0 | 106,6650 |
| 08.05.25 12:20:21 | 0 | 106,7030 |
| 08.05.25 11:21:43 | 0 | 106,6070 |
| 08.05.25 10:22:39 | 0 | 106,6070 |
| 08.05.25 09:28:49 | 0 | 106,6600 |
| 08.05.25 09:26:09 | 0 | 106,7010 |
| 07.05.25 19:28:38 | 0 | 106,0260 |
| 07.05.25 18:35:41 | 0 | 105,9440 |
| 07.05.25 16:34:20 | 0 | 105,9470 |
| 07.05.25 15:28:37 | 0 | 105,9630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:36:55 | 0 | 105,9410 |
| 07.05.25 13:48:21 | 0 | 105,9260 |
| 07.05.25 12:59:45 | 0 | 105,7970 |
| 07.05.25 12:06:18 | 0 | 105,8970 |
| 07.05.25 11:12:12 | 0 | 106,0370 |
| 07.05.25 10:12:49 | 0 | 105,9360 |
| 07.05.25 09:23:08 | 0 | 105,9140 |
| 06.05.25 19:32:56 | 0 | 105,7770 |
| 06.05.25 19:19:31 | 0 | 105,7470 |
| 06.05.25 18:33:39 | 0 | 105,9290 |
| 06.05.25 17:38:48 | 0 | 105,9700 |
| 06.05.25 16:39:30 | 0 | 105,9510 |
| 06.05.25 14:49:04 | 0 | 106,1430 |
| 06.05.25 13:58:05 | 0 | 106,2320 |
| 06.05.25 12:59:47 | 0 | 106,2630 |