L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:15:27 | 0 | 9,228 |
| 09.06.25 16:00:36 | 0 | 9,193 |
| 09.06.25 15:45:24 | 0 | 9,219 |
| 09.06.25 15:30:35 | 0 | 9,230 |
| 09.06.25 15:15:37 | 0 | 9,240 |
| 09.06.25 15:00:45 | 0 | 9,253 |
| 09.06.25 14:45:30 | 0 | 9,266 |
| 09.06.25 14:42:00 | 0 | 9,261 |
| 09.06.25 14:35:40 | 0 | 9,262 |
| 09.06.25 14:30:41 | 0 | 9,218 |
| 09.06.25 14:15:28 | 0 | 9,263 |
| 09.06.25 14:00:42 | 0 | 9,248 |
| 09.06.25 13:45:39 | 0 | 9,251 |
| 09.06.25 13:30:38 | 0 | 9,240 |
| 09.06.25 13:15:21 | 0 | 9,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:35 | 0 | 9,220 |
| 09.06.25 12:45:26 | 0 | 9,221 |
| 09.06.25 12:30:41 | 0 | 9,222 |
| 09.06.25 12:16:15 | 0 | 9,219 |
| 09.06.25 11:46:59 | 0 | 9,205 |
| 09.06.25 11:30:45 | 0 | 9,208 |
| 09.06.25 11:00:57 | 0 | 9,213 |
| 09.06.25 10:31:07 | 0 | 9,214 |
| 09.06.25 09:30:52 | 0 | 9,215 |
| 09.06.25 09:15:51 | 0 | 9,220 |
| 09.06.25 08:45:47 | 0 | 9,181 |
| 09.06.25 08:30:52 | 0 | 9,184 |
| 09.06.25 08:15:59 | 0 | 9,175 |
| 09.06.25 08:01:34 | 0 | 9,182 |
| 06.06.25 21:56:49 | 0 | 9,219 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:45:36 | 0 | 9,214 |
| 06.06.25 21:30:42 | 0 | 9,216 |
| 06.06.25 21:15:27 | 0 | 9,217 |
| 06.06.25 21:00:46 | 0 | 9,216 |
| 06.06.25 20:45:43 | 0 | 9,219 |
| 06.06.25 20:30:46 | 0 | 9,217 |
| 06.06.25 20:15:27 | 0 | 9,220 |
| 06.06.25 20:00:47 | 0 | 9,225 |
| 06.06.25 19:45:46 | 0 | 9,225 |
| 06.06.25 19:30:54 | 0 | 9,220 |
| 06.06.25 19:15:26 | 0 | 9,221 |
| 06.06.25 19:00:52 | 0 | 9,231 |
| 06.06.25 18:45:53 | 0 | 9,218 |
| 06.06.25 18:30:57 | 0 | 9,216 |
| 06.06.25 18:15:47 | 0 | 9,217 |