L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:15:29 | 0 | 8,997 |
| 19.05.25 21:00:53 | 0 | 8,999 |
| 19.05.25 20:45:54 | 0 | 9,001 |
| 19.05.25 20:30:54 | 0 | 9,004 |
| 19.05.25 20:15:30 | 0 | 9,017 |
| 19.05.25 20:00:54 | 0 | 9,000 |
| 19.05.25 19:45:59 | 0 | 9,000 |
| 19.05.25 19:30:56 | 0 | 9,014 |
| 19.05.25 19:15:32 | 0 | 9,017 |
| 19.05.25 19:00:56 | 0 | 9,015 |
| 19.05.25 18:46:03 | 0 | 9,025 |
| 19.05.25 18:30:58 | 0 | 9,027 |
| 19.05.25 18:15:54 | 0 | 9,035 |
| 19.05.25 18:01:08 | 0 | 9,029 |
| 19.05.25 17:45:54 | 0 | 9,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:30:59 | 0 | 8,999 |
| 19.05.25 17:15:45 | 0 | 9,034 |
| 19.05.25 17:01:01 | 0 | 9,020 |
| 19.05.25 16:45:44 | 0 | 9,019 |
| 19.05.25 16:30:54 | 0 | 9,033 |
| 19.05.25 16:15:34 | 0 | 9,014 |
| 19.05.25 16:00:49 | 0 | 9,009 |
| 19.05.25 15:45:42 | 0 | 9,001 |
| 19.05.25 15:30:46 | 0 | 8,998 |
| 19.05.25 15:15:51 | 0 | 8,996 |
| 19.05.25 15:00:58 | 0 | 9,002 |
| 19.05.25 14:45:38 | 0 | 9,011 |
| 19.05.25 14:42:15 | 0 | 9,011 |
| 19.05.25 14:35:50 | 0 | 8,990 |
| 19.05.25 14:30:44 | 0 | 9,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:15:36 | 0 | 9,027 |
| 19.05.25 14:00:50 | 0 | 9,012 |
| 19.05.25 13:45:45 | 0 | 9,025 |
| 19.05.25 13:30:40 | 0 | 9,016 |
| 19.05.25 13:15:27 | 0 | 9,018 |
| 19.05.25 13:00:43 | 0 | 9,009 |
| 19.05.25 12:45:27 | 0 | 9,020 |
| 19.05.25 12:30:40 | 0 | 9,008 |
| 19.05.25 12:16:11 | 0 | 9,015 |
| 19.05.25 11:45:38 | 0 | 9,030 |
| 19.05.25 11:30:44 | 0 | 9,044 |
| 19.05.25 11:00:58 | 0 | 9,051 |
| 19.05.25 10:30:52 | 0 | 9,048 |
| 19.05.25 09:30:58 | 0 | 9,082 |
| 19.05.25 09:15:55 | 0 | 9,084 |