L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:45:39 | 0 | 9,036 |
| 27.05.25 14:42:11 | 0 | 9,044 |
| 27.05.25 14:35:50 | 0 | 9,029 |
| 27.05.25 14:30:48 | 0 | 9,028 |
| 27.05.25 14:15:37 | 0 | 9,035 |
| 27.05.25 14:00:55 | 0 | 9,026 |
| 27.05.25 13:45:52 | 0 | 9,021 |
| 27.05.25 13:30:45 | 0 | 9,034 |
| 27.05.25 13:15:24 | 0 | 9,032 |
| 27.05.25 13:00:45 | 0 | 9,023 |
| 27.05.25 12:45:27 | 0 | 9,038 |
| 27.05.25 12:30:42 | 0 | 9,034 |
| 27.05.25 12:15:59 | 0 | 9,032 |
| 27.05.25 11:45:41 | 0 | 9,045 |
| 27.05.25 11:30:48 | 0 | 9,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:01:09 | 0 | 9,042 |
| 27.05.25 10:30:53 | 0 | 9,042 |
| 27.05.25 09:31:01 | 0 | 9,027 |
| 27.05.25 09:15:52 | 0 | 9,017 |
| 27.05.25 08:45:50 | 0 | 8,989 |
| 27.05.25 08:30:39 | 0 | 8,989 |
| 27.05.25 08:15:50 | 0 | 8,987 |
| 27.05.25 08:01:30 | 0 | 8,940 |
| 26.05.25 21:56:49 | 0 | 9,064 |
| 26.05.25 21:45:22 | 0 | 9,064 |
| 26.05.25 21:30:37 | 0 | 9,064 |
| 26.05.25 21:15:22 | 0 | 9,025 |
| 26.05.25 21:00:30 | 0 | 9,025 |
| 26.05.25 20:45:35 | 0 | 9,023 |
| 26.05.25 20:30:43 | 0 | 9,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:15:24 | 0 | 9,023 |
| 26.05.25 20:00:38 | 0 | 9,024 |
| 26.05.25 19:45:37 | 0 | 9,023 |
| 26.05.25 19:30:42 | 0 | 9,024 |
| 26.05.25 19:15:21 | 0 | 9,022 |
| 26.05.25 19:00:45 | 0 | 9,022 |
| 26.05.25 18:45:39 | 0 | 9,024 |
| 26.05.25 18:30:46 | 0 | 9,024 |
| 26.05.25 18:15:40 | 0 | 9,025 |
| 26.05.25 18:00:45 | 0 | 9,023 |
| 26.05.25 17:45:38 | 0 | 9,024 |
| 26.05.25 17:30:48 | 0 | 9,007 |
| 26.05.25 17:15:37 | 0 | 9,061 |
| 26.05.25 17:00:58 | 0 | 9,051 |
| 26.05.25 16:45:37 | 0 | 9,055 |