L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:40 | - | 9,528 |
| 18:40:31 | - | 9,527 |
| 18:40:21 | - | 9,525 |
| 18:40:07 | - | 9,527 |
| 18:40:04 | - | 9,525 |
| 18:40:03 | - | 9,524 |
| 18:39:39 | - | 9,522 |
| 18:39:23 | - | 9,521 |
| 18:39:04 | - | 9,519 |
| 18:38:32 | - | 9,519 |
| 18:38:22 | - | 9,520 |
| 18:38:12 | - | 9,521 |
| 18:37:50 | - | 9,520 |
| 18:37:24 | - | 9,522 |
| 18:36:49 | - | 9,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:39 | - | 9,526 |
| 18:36:38 | - | 9,524 |
| 18:36:32 | - | 9,524 |
| 18:36:02 | - | 9,523 |
| 18:36:00 | - | 9,522 |
| 18:35:58 | - | 9,523 |
| 18:35:45 | - | 9,525 |
| 18:35:42 | - | 9,523 |
| 18:35:24 | - | 9,525 |
| 18:35:11 | - | 9,527 |
| 18:35:09 | - | 9,530 |
| 18:35:07 | - | 9,530 |
| 18:35:01 | - | 9,531 |
| 18:34:54 | - | 9,532 |
| 18:34:47 | - | 9,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:32 | - | 9,535 |
| 18:34:02 | - | 9,536 |
| 18:34:00 | - | 9,537 |
| 18:33:57 | - | 9,536 |
| 18:33:41 | - | 9,534 |
| 18:33:38 | - | 9,536 |
| 18:33:06 | - | 9,536 |
| 18:32:56 | - | 9,539 |
| 18:32:49 | - | 9,540 |
| 18:32:39 | - | 9,539 |
| 18:32:08 | - | 9,538 |
| 18:32:01 | - | 9,537 |
| 18:31:47 | - | 9,536 |
| 18:31:33 | - | 9,538 |
| 18:31:33 | - | 9,537 |