First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:47:15 | 0 | 29,830 |
| 27.05.25 10:17:14 | 0 | 29,830 |
| 27.05.25 09:47:20 | 0 | 29,830 |
| 27.05.25 09:17:13 | 0 | 29,715 |
| 27.05.25 08:05:04 | 0 | 29,670 |
| 26.05.25 22:47:06 | 0 | 29,735 |
| 26.05.25 22:17:01 | 0 | 29,735 |
| 26.05.25 21:47:05 | 0 | 29,735 |
| 26.05.25 21:17:04 | 0 | 29,735 |
| 26.05.25 20:47:10 | 0 | 29,735 |
| 26.05.25 20:17:04 | 0 | 29,735 |
| 26.05.25 19:47:17 | 0 | 29,735 |
| 26.05.25 19:17:10 | 0 | 29,730 |
| 26.05.25 18:47:07 | 0 | 29,725 |
| 26.05.25 18:17:30 | 0 | 29,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:47:01 | 0 | 29,670 |
| 26.05.25 17:17:02 | 0 | 29,670 |
| 26.05.25 16:47:05 | 0 | 29,670 |
| 26.05.25 16:17:04 | 0 | 29,670 |
| 26.05.25 15:45:16 | 0 | 29,670 |
| 26.05.25 15:18:48 | 529 | 29,665 |
| 26.05.25 15:17:06 | 0 | 29,700 |
| 26.05.25 14:47:03 | 0 | 29,700 |
| 26.05.25 14:17:18 | 0 | 29,700 |
| 26.05.25 13:47:04 | 0 | 29,700 |
| 26.05.25 13:17:00 | 0 | 29,700 |
| 26.05.25 12:47:11 | 0 | 29,700 |
| 26.05.25 12:17:15 | 0 | 29,700 |
| 26.05.25 11:47:17 | 0 | 29,700 |
| 26.05.25 11:17:25 | 0 | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:47:10 | 0 | 29,700 |
| 26.05.25 10:17:18 | 0 | 29,700 |
| 26.05.25 09:47:12 | 0 | 29,700 |
| 26.05.25 09:17:21 | 0 | 29,700 |
| 26.05.25 08:05:03 | 0 | 29,700 |
| 23.05.25 22:47:08 | 0 | 29,675 |
| 23.05.25 22:17:07 | 0 | 29,675 |
| 23.05.25 21:47:07 | 0 | 29,675 |
| 23.05.25 21:17:25 | 0 | 29,675 |
| 23.05.25 20:47:17 | 0 | 29,675 |
| 23.05.25 20:17:07 | 0 | 29,675 |
| 23.05.25 19:47:02 | 0 | 29,660 |
| 23.05.25 19:17:07 | 0 | 29,660 |
| 23.05.25 18:47:21 | 0 | 29,660 |
| 23.05.25 18:17:20 | 0 | 29,660 |