First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:58:16 | - | 29,635 |
16.06.25 20:58:11 | - | 29,635 |
16.06.25 20:58:04 | - | 29,640 |
16.06.25 20:58:03 | - | 29,640 |
16.06.25 20:57:45 | - | 29,640 |
16.06.25 20:57:45 | - | 29,640 |
16.06.25 20:57:43 | - | 29,640 |
16.06.25 20:57:41 | - | 29,640 |
16.06.25 20:57:36 | - | 29,640 |
16.06.25 20:57:28 | - | 29,645 |
16.06.25 20:57:27 | - | 29,640 |
16.06.25 20:57:27 | - | 29,640 |
16.06.25 20:57:24 | - | 29,645 |
16.06.25 20:57:08 | - | 29,645 |
16.06.25 20:57:03 | - | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:56:54 | - | 29,640 |
16.06.25 20:56:50 | - | 29,640 |
16.06.25 20:56:42 | - | 29,635 |
16.06.25 20:56:31 | - | 29,640 |
16.06.25 20:56:30 | - | 29,640 |
16.06.25 20:56:23 | - | 29,635 |
16.06.25 20:55:48 | - | 29,635 |
16.06.25 20:55:46 | - | 29,635 |
16.06.25 20:55:36 | - | 29,635 |
16.06.25 20:55:33 | - | 29,635 |
16.06.25 20:55:23 | - | 29,635 |
16.06.25 20:55:21 | - | 29,630 |
16.06.25 20:55:18 | - | 29,635 |
16.06.25 20:55:02 | - | 29,630 |
16.06.25 20:54:56 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:54:48 | - | 29,625 |
16.06.25 20:54:41 | - | 29,625 |
16.06.25 20:54:34 | - | 29,620 |
16.06.25 20:54:30 | - | 29,620 |
16.06.25 20:54:29 | - | 29,620 |
16.06.25 20:54:04 | - | 29,620 |
16.06.25 20:54:00 | - | 29,620 |
16.06.25 20:53:56 | - | 29,620 |
16.06.25 20:53:47 | - | 29,620 |
16.06.25 20:53:40 | - | 29,625 |
16.06.25 20:53:33 | - | 29,625 |
16.06.25 20:53:25 | - | 29,625 |
16.06.25 20:53:25 | - | 29,625 |
16.06.25 20:53:24 | - | 29,620 |
16.06.25 20:53:16 | - | 29,625 |