First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:14:34 | - | 29,640 |
16.06.25 20:14:32 | - | 29,640 |
16.06.25 20:14:32 | - | 29,640 |
16.06.25 20:14:12 | - | 29,640 |
16.06.25 20:14:11 | - | 29,640 |
16.06.25 20:14:06 | - | 29,640 |
16.06.25 20:14:05 | - | 29,635 |
16.06.25 20:14:01 | - | 29,635 |
16.06.25 20:13:59 | - | 29,635 |
16.06.25 20:13:58 | - | 29,635 |
16.06.25 20:13:53 | - | 29,635 |
16.06.25 20:13:45 | - | 29,640 |
16.06.25 20:13:40 | - | 29,640 |
16.06.25 20:13:27 | - | 29,635 |
16.06.25 20:13:18 | - | 29,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:13:18 | - | 29,635 |
16.06.25 20:13:03 | - | 29,630 |
16.06.25 20:12:57 | - | 29,630 |
16.06.25 20:12:50 | - | 29,630 |
16.06.25 20:12:49 | - | 29,635 |
16.06.25 20:12:47 | - | 29,635 |
16.06.25 20:12:47 | - | 29,635 |
16.06.25 20:12:42 | - | 29,635 |
16.06.25 20:12:28 | - | 29,630 |
16.06.25 20:12:27 | - | 29,630 |
16.06.25 20:12:26 | - | 29,625 |
16.06.25 20:12:23 | - | 29,630 |
16.06.25 20:12:23 | - | 29,630 |
16.06.25 20:12:21 | - | 29,625 |
16.06.25 20:12:12 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:12:08 | - | 29,625 |
16.06.25 20:11:59 | - | 29,630 |
16.06.25 20:11:44 | - | 29,630 |
16.06.25 20:11:39 | - | 29,630 |
16.06.25 20:11:37 | - | 29,635 |
16.06.25 20:11:29 | - | 29,630 |
16.06.25 20:11:21 | - | 29,630 |
16.06.25 20:11:21 | - | 29,630 |
16.06.25 20:11:21 | - | 29,630 |
16.06.25 20:11:19 | - | 29,630 |
16.06.25 20:11:19 | - | 29,630 |
16.06.25 20:11:11 | - | 29,630 |
16.06.25 20:11:01 | - | 29,635 |
16.06.25 20:10:43 | - | 29,640 |
16.06.25 20:10:14 | - | 29,635 |