Goldman Sachs Global Green Bond UCITS ETF CLASS EUR-HEDGED (Dist)
WKN A3EEYG | ISIN IE000L0X6L81 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:00 | 0 | 50,010 |
| 06.05.25 16:47:00 | 0 | 50,010 |
| 06.05.25 16:17:03 | 0 | 50,010 |
| 06.05.25 15:45:01 | 0 | 50,010 |
| 06.05.25 15:17:15 | 0 | 50,010 |
| 06.05.25 14:47:14 | 0 | 50,010 |
| 06.05.25 14:17:11 | 0 | 50,010 |
| 06.05.25 13:47:13 | 0 | 50,010 |
| 06.05.25 13:17:19 | 0 | 50,010 |
| 06.05.25 12:47:20 | 0 | 50,010 |
| 06.05.25 12:17:10 | 0 | 50,010 |
| 06.05.25 11:47:19 | 0 | 50,010 |
| 06.05.25 11:17:10 | 0 | 50,010 |
| 06.05.25 10:47:06 | 0 | 50,010 |
| 06.05.25 10:17:02 | 0 | 49,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:08 | 0 | 49,957 |
| 06.05.25 09:17:15 | 0 | 49,949 |
| 06.05.25 07:35:16 | 0 | 49,949 |
| 05.05.25 22:47:20 | 0 | 50,198 |
| 05.05.25 22:17:07 | 0 | 50,198 |
| 05.05.25 21:47:08 | 0 | 50,198 |
| 05.05.25 21:17:21 | 0 | 50,198 |
| 05.05.25 20:47:24 | 0 | 50,198 |
| 05.05.25 20:17:21 | 0 | 50,198 |
| 05.05.25 19:47:18 | 0 | 50,198 |
| 05.05.25 19:17:19 | 0 | 50,198 |
| 05.05.25 18:47:08 | 0 | 50,198 |
| 05.05.25 18:17:10 | 0 | 50,198 |
| 05.05.25 17:47:23 | 0 | 50,198 |
| 05.05.25 17:17:26 | 0 | 50,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:47:11 | 0 | 50,198 |
| 05.05.25 16:17:24 | 0 | 50,198 |
| 05.05.25 15:45:26 | 0 | 50,208 |
| 05.05.25 15:17:08 | 0 | 50,208 |
| 05.05.25 14:47:08 | 0 | 50,234 |
| 05.05.25 14:17:01 | 0 | 50,238 |
| 05.05.25 13:47:29 | 0 | 50,238 |
| 05.05.25 13:17:15 | 0 | 50,238 |
| 05.05.25 12:47:28 | 0 | 50,238 |
| 05.05.25 12:17:25 | 0 | 50,238 |
| 05.05.25 11:47:18 | 0 | 50,238 |
| 05.05.25 11:17:08 | 0 | 50,238 |
| 05.05.25 11:08:30 | 2 | 50,238 |
| 05.05.25 10:47:23 | 0 | 50,070 |
| 05.05.25 10:17:30 | 0 | 50,040 |