Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 5.668,00 |
08.05.25 22:10:00 | 0 | 5.602,00 |
07.05.25 22:10:00 | 0 | 5.650,00 |
06.05.25 22:10:00 | 0 | 5.630,00 |
05.05.25 22:10:00 | 0 | 5.625,00 |
02.05.25 22:10:00 | 0 | 5.526,00 |
01.05.25 22:10:00 | 0 | 5.494,00 |
30.04.25 22:10:00 | 0 | 5.494,00 |
29.04.25 22:10:00 | 0 | 5.482,00 |
28.04.25 22:10:00 | 0 | 5.453,00 |
25.04.25 22:10:00 | 0 | 5.480,00 |
24.04.25 22:10:00 | 0 | 5.469,00 |
23.04.25 22:10:00 | 0 | 5.388,00 |
22.04.25 22:10:00 | 0 | 5.425,00 |
17.04.25 22:10:00 | 0 | 5.419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 5.447,00 |
15.04.25 22:10:00 | 0 | 5.428,00 |
14.04.25 22:10:00 | 0 | 5.289,00 |
11.04.25 22:10:00 | 0 | 5.235,00 |
10.04.25 22:10:00 | 0 | 5.085,00 |
Keine Daten verfügbar