Amundi MSCI WATER ESG DIS
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 5.819,55 |
16.05.24 22:10:00 | 0 | 5.807,10 |
15.05.24 22:10:00 | 0 | 5.809,22 |
14.05.24 22:10:00 | 0 | 5.842,21 |
13.05.24 22:10:00 | 0 | 5.812,58 |
10.05.24 22:10:00 | 0 | 5.780,11 |
09.05.24 22:10:00 | 0 | 5.746,18 |
08.05.24 22:10:00 | 0 | 5.746,18 |
07.05.24 22:10:00 | 0 | 5.668,57 |
06.05.24 22:10:00 | 0 | 5.607,72 |
03.05.24 22:10:00 | 0 | 5.573,47 |
02.05.24 22:10:00 | 0 | 5.583,43 |
01.05.24 22:10:00 | 0 | 5.532,62 |
30.04.24 22:10:00 | 0 | 5.532,62 |
29.04.24 22:10:00 | 0 | 5.540,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 5.501,71 |
25.04.24 22:10:00 | 0 | 5.522,52 |
24.04.24 22:10:00 | 0 | 5.564,43 |
23.04.24 22:10:00 | 0 | 5.501,68 |
22.04.24 22:10:00 | 0 | 5.488,67 |
19.04.24 22:10:00 | 0 | 5.463,52 |
18.04.24 22:10:00 | 0 | 5.450,55 |
Keine Daten verfügbar