Amundi I.S.Jap.Topix UE JPY
WKN A2H58V | ISIN LU1681037781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 17.548,00 |
13.06.24 22:10:00 | 0 | 17.876,00 |
12.06.24 22:10:00 | 0 | 17.840,00 |
11.06.24 22:10:00 | 0 | 18.016,00 |
10.06.24 22:10:00 | 0 | 17.840,00 |
07.06.24 22:10:00 | 0 | 17.836,00 |
06.06.24 22:10:00 | 0 | 17.832,00 |
05.06.24 22:10:00 | 0 | 17.832,00 |
04.06.24 22:10:00 | 0 | 17.968,00 |
03.06.24 22:10:00 | 0 | 17.934,00 |
31.05.24 22:10:00 | 0 | 17.674,00 |
30.05.24 22:10:00 | 0 | 17.586,00 |
29.05.24 22:10:00 | 0 | 17.882,00 |
28.05.24 22:10:00 | 0 | 17.882,00 |
27.05.24 22:10:00 | 0 | 17.700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 17.770,00 |
23.05.24 22:10:00 | 0 | 17.640,00 |
22.05.24 22:10:00 | 0 | 17.782,00 |
21.05.24 22:10:00 | 0 | 17.760,00 |
20.05.24 22:10:00 | 0 | 17.656,00 |
17.05.24 22:10:00 | 0 | 17.656,00 |
16.05.24 22:10:00 | 0 | 17.666,00 |
15.05.24 22:10:00 | 0 | 17.610,00 |
Keine Daten verfügbar