UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 0 | 13,14 |
10.06.24 17:32:01 | 0 | 13,32 |
10.06.24 09:04:04 | 0 | 13,18 |
07.06.24 17:32:12 | 0 | 13,21 |
07.06.24 09:04:08 | 0 | 13,09 |
06.06.24 17:32:19 | 0 | 13,23 |
06.06.24 09:04:11 | 0 | 13,14 |
05.06.24 17:32:21 | 0 | 13,27 |
05.06.24 09:04:18 | 0 | 13,11 |
04.06.24 17:32:17 | 0 | 13,22 |
04.06.24 09:04:04 | 0 | 13,14 |
03.06.24 17:32:29 | 0 | 13,15 |
03.06.24 09:04:19 | 0 | 13,09 |
31.05.24 17:32:29 | 0 | 13,08 |
31.05.24 09:04:02 | 0 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:32:10 | 0 | 12,99 |
30.05.24 09:04:19 | 0 | 12,91 |
29.05.24 09:04:05 | 0 | 12,93 |
28.05.24 17:32:07 | 0 | 13,14 |
28.05.24 09:04:11 | 0 | 13,07 |
27.05.24 17:32:24 | 0 | 13,20 |
27.05.24 09:04:02 | 0 | 13,12 |
24.05.24 17:32:01 | 0 | 13,16 |
24.05.24 09:04:09 | 0 | 13,06 |
23.05.24 17:32:20 | 0 | 13,15 |
23.05.24 09:04:28 | 0 | 13,18 |
22.05.24 17:32:21 | 0 | 13,05 |
22.05.24 09:04:09 | 0 | 13,04 |
21.05.24 17:32:05 | 0 | 13,25 |
21.05.24 09:04:25 | 0 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:32:02 | 0 | 13,35 |
17.05.24 17:32:02 | 0 | 13,31 |
17.05.24 09:04:06 | 0 | 13,25 |
16.05.24 17:32:21 | 0 | 13,36 |
16.05.24 09:04:10 | 0 | 13,34 |
15.05.24 09:04:15 | 0 | 13,10 |
14.05.24 17:32:27 | 0 | 13,21 |
14.05.24 09:04:02 | 0 | 13,11 |
13.05.24 17:32:16 | 0 | 13,21 |
13.05.24 09:04:04 | 0 | 13,15 |