UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | 0 | 2,6470 |
| 09:17:23 | 0 | 2,6470 |
| 07:35:25 | 0 | 2,6305 |
| 10.06.25 22:47:04 | 0 | 2,6485 |
| 10.06.25 22:17:20 | 0 | 2,6485 |
| 10.06.25 21:47:19 | 0 | 2,6485 |
| 10.06.25 21:17:23 | 0 | 2,6485 |
| 10.06.25 20:47:20 | 0 | 2,6485 |
| 10.06.25 20:17:24 | 0 | 2,6485 |
| 10.06.25 19:47:17 | 0 | 2,6485 |
| 10.06.25 19:17:00 | 0 | 2,6485 |
| 10.06.25 18:47:07 | 0 | 2,6485 |
| 10.06.25 18:17:27 | 0 | 2,6485 |
| 10.06.25 17:47:10 | 0 | 2,6485 |
| 10.06.25 17:17:10 | 0 | 2,6485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:47:18 | 0 | 2,6485 |
| 10.06.25 16:17:21 | 0 | 2,6500 |
| 10.06.25 15:45:03 | 0 | 2,6510 |
| 10.06.25 15:17:00 | 0 | 2,6510 |
| 10.06.25 14:47:20 | 0 | 2,6510 |
| 10.06.25 14:17:20 | 0 | 2,6510 |
| 10.06.25 13:47:07 | 0 | 2,6500 |
| 10.06.25 13:17:03 | 0 | 2,6480 |
| 10.06.25 12:47:03 | 0 | 2,6480 |
| 10.06.25 12:17:03 | 0 | 2,6480 |
| 10.06.25 11:47:10 | 0 | 2,6480 |
| 10.06.25 11:17:13 | 0 | 2,6480 |
| 10.06.25 10:47:01 | 0 | 2,6480 |
| 10.06.25 10:17:05 | 0 | 2,6485 |
| 10.06.25 09:47:11 | 0 | 2,6485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:17:34 | 0 | 2,6485 |
| 10.06.25 07:35:32 | 0 | 2,6265 |
| 09.06.25 22:47:31 | 0 | 2,6355 |
| 09.06.25 22:17:00 | 0 | 2,6355 |
| 09.06.25 21:47:04 | 0 | 2,6355 |
| 09.06.25 21:17:11 | 0 | 2,6355 |
| 09.06.25 20:47:08 | 0 | 2,6355 |
| 09.06.25 20:17:33 | 0 | 2,6355 |
| 09.06.25 19:47:14 | 0 | 2,6355 |
| 09.06.25 19:17:08 | 0 | 2,6355 |
| 09.06.25 18:47:23 | 0 | 2,6355 |
| 09.06.25 18:17:29 | 0 | 2,6355 |
| 09.06.25 17:47:09 | 0 | 2,6355 |
| 09.06.25 17:17:11 | 0 | 2,6355 |
| 09.06.25 16:47:22 | 0 | 2,6355 |