Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:17:16 | 0 | 15,222 |
| 28.05.25 07:35:27 | 0 | 15,158 |
| 27.05.25 22:47:06 | 0 | 15,216 |
| 27.05.25 22:17:07 | 0 | 15,216 |
| 27.05.25 21:47:10 | 0 | 15,216 |
| 27.05.25 21:17:22 | 0 | 15,216 |
| 27.05.25 20:47:15 | 0 | 15,216 |
| 27.05.25 20:17:18 | 0 | 15,216 |
| 27.05.25 19:47:22 | 0 | 15,210 |
| 27.05.25 19:17:25 | 0 | 15,208 |
| 27.05.25 18:47:09 | 0 | 15,208 |
| 27.05.25 18:17:25 | 0 | 15,208 |
| 27.05.25 17:47:01 | 0 | 15,190 |
| 27.05.25 17:17:05 | 0 | 15,190 |
| 27.05.25 16:47:06 | 0 | 15,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:17:08 | 0 | 15,190 |
| 27.05.25 15:45:11 | 0 | 15,190 |
| 27.05.25 15:17:00 | 0 | 15,190 |
| 27.05.25 14:47:12 | 0 | 15,190 |
| 27.05.25 14:17:00 | 0 | 15,190 |
| 27.05.25 13:47:28 | 0 | 15,190 |
| 27.05.25 13:17:24 | 0 | 15,190 |
| 27.05.25 12:47:16 | 0 | 15,190 |
| 27.05.25 12:17:14 | 0 | 15,190 |
| 27.05.25 11:47:13 | 0 | 15,184 |
| 27.05.25 11:17:22 | 0 | 15,184 |
| 27.05.25 10:47:25 | 0 | 15,162 |
| 27.05.25 10:17:25 | 0 | 15,162 |
| 27.05.25 09:47:20 | 0 | 15,160 |
| 27.05.25 09:17:16 | 0 | 15,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:26 | 0 | 14,962 |
| 26.05.25 22:47:24 | 0 | 15,278 |
| 26.05.25 22:17:20 | 0 | 15,278 |
| 26.05.25 21:47:24 | 0 | 15,278 |
| 26.05.25 21:17:26 | 0 | 15,278 |
| 26.05.25 20:47:20 | 0 | 15,278 |
| 26.05.25 20:17:10 | 0 | 15,278 |
| 26.05.25 19:47:10 | 0 | 15,278 |
| 26.05.25 19:17:16 | 0 | 15,278 |
| 26.05.25 18:47:01 | 0 | 15,278 |
| 26.05.25 18:17:04 | 0 | 15,278 |
| 26.05.25 17:47:25 | 0 | 15,278 |
| 26.05.25 17:17:24 | 0 | 15,278 |
| 26.05.25 16:47:24 | 0 | 15,288 |
| 26.05.25 16:17:25 | 0 | 15,288 |