Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:02:27 | - | 15,294 |
| 04.06.25 14:01:45 | - | 15,294 |
| 04.06.25 13:43:27 | - | 15,294 |
| 04.06.25 13:41:09 | - | 15,294 |
| 04.06.25 13:39:16 | - | 15,294 |
| 04.06.25 13:37:40 | - | 15,294 |
| 04.06.25 13:29:52 | - | 15,294 |
| 04.06.25 13:17:26 | - | 15,294 |
| 04.06.25 13:15:37 | - | 15,294 |
| 04.06.25 13:12:32 | - | 15,294 |
| 04.06.25 12:02:12 | - | 15,294 |
| 04.06.25 12:02:04 | - | 15,294 |
| 04.06.25 11:57:24 | - | 15,294 |
| 04.06.25 11:50:13 | - | 15,294 |
| 04.06.25 11:41:37 | - | 15,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:20:12 | - | 15,282 |
| 04.06.25 10:59:05 | - | 15,270 |
| 04.06.25 10:56:25 | - | 15,270 |
| 04.06.25 10:55:47 | - | 15,270 |
| 04.06.25 10:52:18 | - | 15,270 |
| 04.06.25 10:47:46 | - | 15,270 |
| 04.06.25 10:47:22 | - | 15,270 |
| 04.06.25 10:40:57 | - | 15,270 |
| 04.06.25 10:31:47 | - | 15,282 |
| 04.06.25 09:59:57 | - | 15,282 |
| 04.06.25 09:59:37 | - | 15,272 |
| 04.06.25 09:51:31 | - | 15,270 |
| 04.06.25 09:51:19 | - | 15,270 |
| 04.06.25 09:43:04 | - | 15,270 |
| 04.06.25 09:41:58 | - | 15,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:40:04 | - | 15,270 |
| 04.06.25 09:30:06 | - | 15,270 |
| 04.06.25 09:22:00 | - | 15,270 |
| 04.06.25 09:18:17 | - | 15,266 |
| 04.06.25 09:15:00 | - | 15,266 |
| 04.06.25 09:14:50 | - | 15,266 |
| 04.06.25 09:14:29 | - | 15,266 |
| 04.06.25 09:13:44 | - | 15,266 |
| 04.06.25 09:04:12 | - | 15,266 |
| 04.06.25 08:59:30 | - | 15,240 |
| 04.06.25 08:59:18 | - | 15,243 |
| 04.06.25 08:58:45 | - | 15,244 |
| 04.06.25 08:58:12 | - | 15,243 |
| 04.06.25 08:58:06 | - | 15,239 |
| 04.06.25 08:57:45 | - | 15,242 |