Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:03:52 | - | 15,173 |
| 04.06.25 18:03:27 | - | 15,169 |
| 04.06.25 18:03:07 | - | 15,171 |
| 04.06.25 18:02:24 | - | 15,175 |
| 04.06.25 18:01:37 | - | 15,174 |
| 04.06.25 17:58:25 | - | 15,175 |
| 04.06.25 17:58:06 | - | 15,177 |
| 04.06.25 17:57:01 | - | 15,173 |
| 04.06.25 17:55:30 | - | 15,175 |
| 04.06.25 17:55:24 | - | 15,173 |
| 04.06.25 17:54:23 | - | 15,175 |
| 04.06.25 17:53:30 | - | 15,177 |
| 04.06.25 17:52:44 | - | 15,175 |
| 04.06.25 17:51:52 | - | 15,180 |
| 04.06.25 17:51:31 | - | 15,181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:50:09 | - | 15,180 |
| 04.06.25 17:50:03 | - | 15,178 |
| 04.06.25 17:48:33 | - | 15,176 |
| 04.06.25 17:47:39 | - | 15,182 |
| 04.06.25 17:47:22 | - | 15,184 |
| 04.06.25 17:46:32 | - | 15,182 |
| 04.06.25 17:46:23 | - | 15,180 |
| 04.06.25 17:45:58 | - | 15,178 |
| 04.06.25 17:45:31 | - | 15,182 |
| 04.06.25 17:44:57 | - | 15,178 |
| 04.06.25 17:44:32 | - | 15,176 |
| 04.06.25 17:43:17 | - | 15,186 |
| 04.06.25 17:41:41 | - | 15,184 |
| 04.06.25 17:40:26 | - | 15,182 |
| 04.06.25 17:39:00 | - | 15,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:37:41 | - | 15,180 |
| 04.06.25 17:37:03 | - | 15,178 |
| 04.06.25 17:36:26 | - | 15,182 |
| 04.06.25 17:36:11 | - | 15,178 |
| 04.06.25 17:29:29 | - | 15,218 |
| 04.06.25 17:21:57 | - | 15,234 |
| 04.06.25 17:14:23 | - | 15,246 |
| 04.06.25 17:09:08 | - | 15,246 |
| 04.06.25 17:04:37 | - | 15,234 |
| 04.06.25 17:04:06 | - | 15,234 |
| 04.06.25 17:03:05 | - | 15,234 |
| 04.06.25 17:02:08 | - | 15,222 |
| 04.06.25 17:01:12 | - | 15,222 |
| 04.06.25 17:00:10 | - | 15,222 |
| 04.06.25 16:43:50 | - | 15,222 |