Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:53:03 | - | 15,120 |
| 05.06.25 18:52:37 | - | 15,122 |
| 05.06.25 18:52:19 | - | 15,125 |
| 05.06.25 18:51:51 | - | 15,127 |
| 05.06.25 18:51:34 | - | 15,129 |
| 05.06.25 18:51:31 | - | 15,133 |
| 05.06.25 18:51:03 | - | 15,134 |
| 05.06.25 18:50:37 | - | 15,134 |
| 05.06.25 18:50:07 | - | 15,129 |
| 05.06.25 18:49:32 | - | 15,135 |
| 05.06.25 18:49:07 | - | 15,133 |
| 05.06.25 18:48:44 | - | 15,137 |
| 05.06.25 18:48:38 | - | 15,135 |
| 05.06.25 18:48:13 | - | 15,133 |
| 05.06.25 18:48:00 | - | 15,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:47:30 | - | 15,138 |
| 05.06.25 18:47:07 | - | 15,138 |
| 05.06.25 18:46:57 | - | 15,145 |
| 05.06.25 18:46:38 | - | 15,142 |
| 05.06.25 18:46:11 | - | 15,142 |
| 05.06.25 18:46:01 | - | 15,144 |
| 05.06.25 18:45:45 | - | 15,148 |
| 05.06.25 18:45:19 | - | 15,148 |
| 05.06.25 18:45:02 | - | 15,154 |
| 05.06.25 18:43:33 | - | 15,158 |
| 05.06.25 18:42:36 | - | 15,160 |
| 05.06.25 18:41:57 | - | 15,162 |
| 05.06.25 18:41:53 | - | 15,166 |
| 05.06.25 18:41:09 | - | 15,164 |
| 05.06.25 18:40:28 | - | 15,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:39:50 | - | 15,164 |
| 05.06.25 18:39:43 | - | 15,162 |
| 05.06.25 18:39:01 | - | 15,164 |
| 05.06.25 18:38:27 | - | 15,166 |
| 05.06.25 18:37:34 | - | 15,168 |
| 05.06.25 18:37:13 | - | 15,164 |
| 05.06.25 18:35:17 | - | 15,166 |
| 05.06.25 18:34:26 | - | 15,162 |
| 05.06.25 18:33:18 | - | 15,164 |
| 05.06.25 18:31:56 | - | 15,168 |
| 05.06.25 18:31:37 | - | 15,170 |
| 05.06.25 18:30:57 | - | 15,168 |
| 05.06.25 18:30:18 | - | 15,170 |
| 05.06.25 18:29:27 | - | 15,166 |
| 05.06.25 18:28:37 | - | 15,164 |