L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:22 | 0 | 13,772 |
| 12.05.25 12:47:12 | 0 | 13,772 |
| 12.05.25 12:17:11 | 0 | 13,790 |
| 12.05.25 11:47:12 | 0 | 13,790 |
| 12.05.25 11:17:23 | 0 | 13,790 |
| 12.05.25 10:47:29 | 0 | 13,790 |
| 12.05.25 10:17:32 | 0 | 13,790 |
| 12.05.25 09:47:27 | 0 | 13,804 |
| 12.05.25 09:17:20 | 0 | 13,804 |
| 12.05.25 07:36:02 | 0 | 13,624 |
| 09.05.25 22:47:31 | 0 | 13,598 |
| 09.05.25 22:17:09 | 0 | 13,598 |
| 09.05.25 21:47:17 | 0 | 13,598 |
| 09.05.25 21:17:11 | 0 | 13,598 |
| 09.05.25 20:47:14 | 0 | 13,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:28 | 0 | 13,598 |
| 09.05.25 19:47:31 | 0 | 13,598 |
| 09.05.25 19:17:18 | 0 | 13,598 |
| 09.05.25 18:47:10 | 0 | 13,598 |
| 09.05.25 18:17:20 | 0 | 13,598 |
| 09.05.25 17:47:19 | 0 | 13,598 |
| 09.05.25 17:17:20 | 0 | 13,598 |
| 09.05.25 16:47:13 | 0 | 13,598 |
| 09.05.25 16:17:12 | 0 | 13,598 |
| 09.05.25 15:45:16 | 0 | 13,598 |
| 09.05.25 15:36:53 | 22 | 13,598 |
| 09.05.25 15:17:17 | 0 | 13,588 |
| 09.05.25 14:47:13 | 0 | 13,588 |
| 09.05.25 14:17:14 | 0 | 13,588 |
| 09.05.25 13:47:17 | 0 | 13,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:17:30 | 0 | 13,588 |
| 09.05.25 12:47:28 | 0 | 13,588 |
| 09.05.25 12:17:01 | 0 | 13,586 |
| 09.05.25 11:47:13 | 0 | 13,586 |
| 09.05.25 11:17:03 | 0 | 13,586 |
| 09.05.25 10:47:02 | 0 | 13,586 |
| 09.05.25 10:27:18 | 8 | 13,572 |
| 09.05.25 10:17:06 | 0 | 13,610 |
| 09.05.25 09:47:29 | 0 | 13,628 |
| 09.05.25 09:17:17 | 0 | 13,606 |
| 09.05.25 07:35:11 | 0 | 13,554 |
| 08.05.25 22:47:08 | 0 | 13,662 |
| 08.05.25 22:17:15 | 0 | 13,662 |
| 08.05.25 21:47:08 | 0 | 13,664 |
| 08.05.25 21:17:13 | 0 | 13,664 |